We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 5.1 | -0 | -0.06 | 5.099 | 5.1 | 5.099 | 178 |
| 1716309000 | 5.103 | 0 | 0.04 | 5.103 | 5.103 | 5.103 | 0 |
| 1716222600 | 5.101 | -0.01 | -0.23 | 5.101 | 5.101 | 5.101 | 0 |
| 1715963400 | 5.113 | -0.01 | -0.23 | 5.113 | 5.113 | 5.113 | 0 |
| 1715877000 | 5.125 | 0.01 | 0.23 | 5.125 | 5.125 | 5.125 | 0 |
| 1715790600 | 5.113 | -0.01 | -0.16 | 5.113 | 5.113 | 5.113 | 0 |
| 1715704200 | 5.121 | -0 | -0.02 | 5.121 | 5.121 | 5.121 | 0 |
| 1715617800 | 5.122 | -0.01 | -0.10 | 5.122 | 5.122 | 5.122 | 0 |
| 1715358600 | 5.127 | 0 | 0.06 | 5.127 | 5.127 | 5.127 | 0 |
| 1715272200 | 5.124 | -0.01 | -0.14 | 5.124 | 5.124 | 5.124 | 0 |
| 1715185800 | 5.131 | -0 | -0.02 | 5.131 | 5.131 | 5.131 | 0 |
| 1715099400 | 5.132 | 0.01 | 0.20 | 5.132 | 5.132 | 5.132 | 0 |
| 1715013000 | 5.122 | 0.01 | 0.29 | 5.122 | 5.122 | 5.122 | 0 |
| 1714753800 | 5.107 | 0 | 0.10 | 5.107 | 5.107 | 5.107 | 0 |
| 1714667400 | 5.102 | 0.01 | 0.12 | 5.102 | 5.102 | 5.102 | 0 |
| 1714494600 | 5.096 | -0 | -0.08 | 5.106 | 5.106 | 5.096 | 178 |
| 1714408200 | 5.1 | 0.01 | 0.26 | 5.1 | 5.1 | 5.1 | 0 |
| 1714149000 | 5.087 | -0 | -0.04 | 5.087 | 5.087 | 5.087 | 0 |
| 1714062600 | 5.089 | -0.02 | -0.45 | 5.089 | 5.089 | 5.089 | 0 |
| 1713976200 | 5.112 | 0 | 0.06 | 5.106 | 5.112 | 5.106 | 2430 |
| 1713889800 | 5.109 | -0 | -0.06 | 5.109 | 5.109 | 5.109 | 0 |
| 1713803400 | 5.112 | 0.01 | 0.16 | 5.096 | 5.112 | 5.096 | 2930 |
| 1713544200 | 5.104 | -0 | -0.08 | 5.104 | 5.104 | 5.104 | 0 |
| 1713457800 | 5.108 | 0.02 | 0.33 | 5.108 | 5.108 | 5.108 | 0 |
| 1713371400 | 5.091 | -0.01 | -0.25 | 5.091 | 5.091 | 5.091 | 0 |
| 1713285000 | 5.104 | -0.02 | -0.45 | 5.104 | 5.104 | 5.104 | 0 |
| 1713198600 | 5.127 | 0 | 0.10 | 5.126 | 5.127 | 5.126 | 500 |
| 1712939400 | 5.122 | 0 | 0.06 | 5.122 | 5.122 | 5.122 | 0 |
| 1712853000 | 5.119 | -0.03 | -0.64 | 5.119 | 5.119 | 5.119 | 0 |
| 1712766600 | 5.152 | 0.01 | 0.14 | 5.152 | 5.152 | 5.152 | 0 |
| 1712680200 | 5.1449999 | -0 | -0.06 | 5.1449999 | 5.1449999 | 5.1449999 | 0 |
| 1712593800 | 5.148 | 0 | 0.06 | 5.142 | 5.148 | 5.142 | 1700 |
| 1712334600 | 5.1449999 | -0.02 | -0.41 | 5.1529999 | 5.1529999 | 5.1449999 | 6402 |
| 1712248200 | 5.166 | 0.02 | 0.45 | 5.152 | 5.166 | 5.152 | 30137 |
| 1712161800 | 5.143 | -0.02 | -0.31 | 5.143 | 5.143 | 5.143 | 0 |
| 1712075400 | 5.159 | 0 | 0.06 | 5.1449999 | 5.159 | 5.1449999 | 5825 |
| 1711647000 | 5.156 | 0.02 | 0.31 | 5.144 | 5.156 | 5.144 | 166 |
| 1711560600 | 5.14 | -0 | -0.02 | 5.14 | 5.14 | 5.14 | 0 |
| 1711474200 | 5.141 | 0 | 0.08 | 5.127 | 5.141 | 5.127 | 7817 |
| 1711387800 | 5.1369999 | 0.01 | 0.12 | 5.139 | 5.139 | 5.1369999 | 166 |
| 1711128600 | 5.131 | 0.01 | 0.16 | 5.131 | 5.131 | 5.131 | 0 |
| 1711042200 | 5.123 | 0 | 0.02 | 5.123 | 5.123 | 5.123 | 0 |
| 1710955800 | 5.122 | 0.01 | 0.14 | 5.122 | 5.122 | 5.122 | 0 |
| 1710869400 | 5.115 | -0 | -0.02 | 5.115 | 5.115 | 5.115 | 0 |
| 1710783000 | 5.116 | 0 | 0.02 | 5.113 | 5.116 | 5.113 | 167 |
| 1710523800 | 5.115 | -0.02 | -0.37 | 5.115 | 5.115 | 5.115 | 0 |
| 1710437400 | 5.134 | -0.01 | -0.27 | 5.13 | 5.134 | 5.13 | 166 |
| 1710351000 | 5.148 | 0 | 0.10 | 5.148 | 5.148 | 5.148 | 0 |
| 1710264600 | 5.143 | -0.01 | -0.25 | 5.143 | 5.143 | 5.143 | 0 |
| 1710178200 | 5.156 | 0.02 | 0.31 | 5.15 | 5.156 | 5.15 | 6800 |
| 1709919000 | 5.14 | 0.01 | 0.21 | 5.14 | 5.14 | 5.14 | 0 |
| 1709832600 | 5.1289999 | 0 | 0.08 | 5.122 | 5.1289999 | 5.122 | 5836 |
| 1709746200 | 5.125 | 0 | 0.02 | 5.123 | 5.125 | 5.123 | 7770 |
| 1709659800 | 5.124 | 0.02 | 0.41 | 5.115 | 5.124 | 5.115 | 3487 |
| 1709573400 | 5.103 | 0.01 | 0.12 | 5.103 | 5.103 | 5.103 | 0 |
| 1709314200 | 5.097 | 0 | 0.00 | 5.097 | 5.097 | 5.097 | 0 |
| 1709227800 | 5.097 | -0.01 | -0.12 | 5.097 | 5.097 | 5.097 | 0 |
| 1709141400 | 5.103 | -0 | -0.06 | 5.098 | 5.103 | 5.098 | 167 |
| 1709055000 | 5.106 | -0.02 | -0.31 | 5.106 | 5.106 | 5.106 | 0 |
| 1708968600 | 5.122 | -0 | -0.02 | 5.118 | 5.122 | 5.118 | 10277 |
| 1708709400 | 5.123 | 0.02 | 0.45 | 5.102 | 5.123 | 5.102 | 5835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
