We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 5.385 | 0 | 0.00 | 5.385 | 5.385 | 5.385 | 0 |
| 1716309000 | 5.385 | 0 | 0.04 | 5.385 | 5.385 | 5.385 | 0 |
| 1716222600 | 5.383 | -0.01 | -0.22 | 5.383 | 5.383 | 5.383 | 0 |
| 1715963400 | 5.3949999 | -0.02 | -0.30 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1715877000 | 5.4109999 | 0.03 | 0.63 | 5.4109999 | 5.4109999 | 5.4109999 | 0 |
| 1715790600 | 5.377 | -0.01 | -0.13 | 5.377 | 5.377 | 5.377 | 0 |
| 1715704200 | 5.384 | -0.01 | -0.17 | 5.385 | 5.385 | 5.384 | 5565 |
| 1715617800 | 5.393 | 0 | 0.04 | 5.398 | 5.398 | 5.393 | 200 |
| 1715358600 | 5.391 | 0 | 0.00 | 5.391 | 5.391 | 5.391 | 0 |
| 1715272200 | 5.391 | -0 | -0.06 | 5.391 | 5.391 | 5.391 | 0 |
| 1715185800 | 5.394 | -0 | -0.06 | 5.394 | 5.394 | 5.394 | 0 |
| 1715099400 | 5.397 | 0.01 | 0.17 | 5.397 | 5.397 | 5.397 | 0 |
| 1715013000 | 5.388 | 0.01 | 0.26 | 5.388 | 5.388 | 5.388 | 0 |
| 1714753800 | 5.374 | 0 | 0.09 | 5.374 | 5.374 | 5.374 | 0 |
| 1714667400 | 5.369 | -0 | -0.07 | 5.369 | 5.369 | 5.369 | 0 |
| 1714494600 | 5.373 | 0 | 0.07 | 5.373 | 5.373 | 5.373 | 0 |
| 1714408200 | 5.369 | 0.02 | 0.37 | 5.369 | 5.369 | 5.369 | 0 |
| 1714149000 | 5.349 | 0 | 0.04 | 5.349 | 5.349 | 5.349 | 0 |
| 1714062600 | 5.347 | -0.02 | -0.45 | 5.347 | 5.347 | 5.347 | 0 |
| 1713976200 | 5.371 | -0 | -0.06 | 5.371 | 5.371 | 5.371 | 0 |
| 1713889800 | 5.374 | 0.02 | 0.30 | 5.374 | 5.374 | 5.374 | 0 |
| 1713803400 | 5.358 | -0.01 | -0.22 | 5.358 | 5.358 | 5.358 | 0 |
| 1713544200 | 5.37 | 0 | 0.06 | 5.37 | 5.37 | 5.37 | 0 |
| 1713457800 | 5.367 | 0.01 | 0.21 | 5.367 | 5.367 | 5.367 | 0 |
| 1713371400 | 5.356 | -0.02 | -0.35 | 5.356 | 5.356 | 5.356 | 0 |
| 1713285000 | 5.375 | -0.02 | -0.33 | 5.375 | 5.375 | 5.375 | 0 |
| 1713198600 | 5.393 | 0.01 | 0.24 | 5.393 | 5.393 | 5.393 | 0 |
| 1712939400 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1712853000 | 5.38 | -0.02 | -0.44 | 5.3949999 | 5.3949999 | 5.38 | 900 |
| 1712766600 | 5.404 | 0 | 0.06 | 5.404 | 5.404 | 5.404 | 0 |
| 1712680200 | 5.401 | 0.01 | 0.15 | 5.401 | 5.401 | 5.401 | 0 |
| 1712593800 | 5.393 | -0.01 | -0.22 | 5.393 | 5.393 | 5.393 | 0 |
| 1712334600 | 5.405 | 0 | 0.02 | 5.405 | 5.405 | 5.405 | 0 |
| 1712248200 | 5.404 | 0.01 | 0.17 | 5.404 | 5.404 | 5.404 | 0 |
| 1712161800 | 5.3949999 | -0 | -0.04 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1712075400 | 5.397 | 0 | 0.02 | 5.397 | 5.397 | 5.397 | 0 |
| 1711647000 | 5.396 | 0 | 0.02 | 5.396 | 5.396 | 5.396 | 0 |
| 1711560600 | 5.3949999 | 0.01 | 0.19 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1711474200 | 5.385 | -0.01 | -0.09 | 5.385 | 5.385 | 5.385 | 0 |
| 1711387800 | 5.39 | 0.01 | 0.15 | 5.39 | 5.39 | 5.39 | 0 |
| 1711128600 | 5.382 | 0.01 | 0.17 | 5.382 | 5.382 | 5.382 | 0 |
| 1711042200 | 5.373 | 0 | 0.06 | 5.373 | 5.373 | 5.373 | 0 |
| 1710955800 | 5.37 | 0 | 0.07 | 5.37 | 5.37 | 5.37 | 0 |
| 1710869400 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1710783000 | 5.366 | 0 | 0.00 | 5.366 | 5.366 | 5.366 | 0 |
| 1710523800 | 5.366 | -0.02 | -0.33 | 5.366 | 5.366 | 5.366 | 0 |
| 1710437400 | 5.384 | -0 | -0.07 | 5.384 | 5.384 | 5.384 | 0 |
| 1710351000 | 5.388 | 0.01 | 0.15 | 5.388 | 5.388 | 5.388 | 0 |
| 1710264600 | 5.38 | -0.01 | -0.13 | 5.38 | 5.38 | 5.38 | 0 |
| 1710178200 | 5.3869999 | 0.01 | 0.17 | 5.385 | 5.3869999 | 5.385 | 1767 |
| 1709919000 | 5.378 | 0.02 | 0.43 | 5.378 | 5.378 | 5.378 | 0 |
| 1709832600 | 5.355 | -0 | -0.06 | 5.355 | 5.355 | 5.355 | 0 |
| 1709746200 | 5.358 | 0.01 | 0.13 | 5.358 | 5.358 | 5.358 | 0 |
| 1709659800 | 5.351 | 0.01 | 0.26 | 5.351 | 5.351 | 5.351 | 0 |
| 1709573400 | 5.337 | -0.01 | -0.17 | 5.337 | 5.337 | 5.337 | 0 |
| 1709314200 | 5.346 | 0.01 | 0.28 | 5.332 | 5.346 | 5.332 | 907 |
| 1709227800 | 5.331 | -0.01 | -0.13 | 5.331 | 5.331 | 5.331 | 0 |
| 1709141400 | 5.338 | -0 | -0.06 | 5.333 | 5.338 | 5.333 | 660 |
| 1709055000 | 5.341 | -0.01 | -0.22 | 5.341 | 5.341 | 5.341 | 0 |
| 1708968600 | 5.353 | 0.02 | 0.30 | 5.353 | 5.353 | 5.353 | 0 |
| 1708709400 | 5.337 | 0 | 0.04 | 5.337 | 5.337 | 5.337 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
