We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 6.102 | -0.04 | -0.67 | 6.102 | 6.102 | 6.102 | 0 |
| 1716309000 | 6.143 | -0.05 | -0.82 | 6.16 | 6.16 | 6.143 | 3060 |
| 1716222600 | 6.194 | 0.03 | 0.55 | 6.194 | 6.194 | 6.194 | 0 |
| 1715963400 | 6.16 | -0.04 | -0.65 | 6.16 | 6.16 | 6.16 | 0 |
| 1715877000 | 6.2 | 0.07 | 1.11 | 6.2 | 6.2 | 6.2 | 0 |
| 1715790600 | 6.132 | 0.01 | 0.21 | 6.132 | 6.132 | 6.132 | 0 |
| 1715704200 | 6.119 | -0.02 | -0.31 | 6.119 | 6.119 | 6.119 | 0 |
| 1715617800 | 6.138 | -0.03 | -0.53 | 6.138 | 6.138 | 6.138 | 0 |
| 1715358600 | 6.171 | 0.04 | 0.65 | 6.157 | 6.171 | 6.157 | 2839 |
| 1715272200 | 6.131 | -0.03 | -0.49 | 6.131 | 6.131 | 6.131 | 0 |
| 1715185800 | 6.1609999 | -0.06 | -1.01 | 6.1609999 | 6.1609999 | 6.1609999 | 0 |
| 1715099400 | 6.224 | 0.01 | 0.23 | 6.224 | 6.224 | 6.224 | 0 |
| 1715013000 | 6.21 | 0.06 | 0.98 | 6.204 | 6.21 | 6.204 | 85 |
| 1714753800 | 6.15 | 0.04 | 0.57 | 6.15 | 6.15 | 6.15 | 0 |
| 1714667400 | 6.115 | -0.01 | -0.10 | 6.115 | 6.115 | 6.115 | 0 |
| 1714494600 | 6.121 | 0.02 | 0.26 | 6.121 | 6.121 | 6.121 | 0 |
| 1714408200 | 6.105 | 0.04 | 0.68 | 6.105 | 6.105 | 6.105 | 0 |
| 1714149000 | 6.064 | 0.06 | 1.02 | 6.018 | 6.064 | 6.018 | 1528 |
| 1714062600 | 6.003 | -0.06 | -0.99 | 6.003 | 6.003 | 6.003 | 0 |
| 1713976200 | 6.063 | 0.02 | 0.41 | 6.112 | 6.112 | 6.063 | 3320 |
| 1713889800 | 6.038 | 0.03 | 0.52 | 6.045 | 6.045 | 6.038 | 830 |
| 1713803400 | 6.007 | 0 | 0.00 | 6.007 | 6.007 | 6.007 | 0 |
| 1713544200 | 6.007 | -0.05 | -0.84 | 5.981 | 6.007 | 5.981 | 1075 |
| 1713457800 | 6.058 | 0.05 | 0.83 | 6.058 | 6.058 | 6.058 | 0 |
| 1713371400 | 6.008 | -0.08 | -1.23 | 6.018 | 6.018 | 6.008 | 100 |
| 1713285000 | 6.083 | -0.12 | -1.97 | 6.083 | 6.083 | 6.083 | 3000 |
| 1713198600 | 6.205 | -0.05 | -0.72 | 6.205 | 6.205 | 6.205 | 0 |
| 1712939400 | 6.25 | 0.01 | 0.24 | 6.25 | 6.25 | 6.25 | 0 |
| 1712853000 | 6.235 | 0.04 | 0.61 | 6.235 | 6.235 | 6.235 | 0 |
| 1712766600 | 6.197 | -0.04 | -0.59 | 6.239 | 6.239 | 6.197 | 3327 |
| 1712680200 | 6.234 | 0.01 | 0.14 | 6.234 | 6.234 | 6.234 | 0 |
| 1712593800 | 6.225 | 0.03 | 0.57 | 6.214 | 6.225 | 6.214 | 354 |
| 1712334600 | 6.19 | -0.06 | -1.02 | 6.19 | 6.19 | 6.19 | 0 |
| 1712248200 | 6.2539999 | 0.03 | 0.42 | 6.2539999 | 6.2539999 | 6.2539999 | 150 |
| 1712161800 | 6.228 | -0.07 | -1.16 | 6.228 | 6.228 | 6.228 | 0 |
| 1712075400 | 6.301 | -0 | -0.06 | 6.29 | 6.301 | 6.29 | 57 |
| 1711647000 | 6.305 | 0 | 0.06 | 6.305 | 6.305 | 6.305 | 0 |
| 1711560600 | 6.301 | 0 | 0.00 | 6.301 | 6.301 | 6.301 | 0 |
| 1711474200 | 6.301 | 0 | 0.06 | 6.301 | 6.301 | 6.301 | 0 |
| 1711387800 | 6.297 | -0.04 | -0.62 | 6.297 | 6.297 | 6.297 | 0 |
| 1711128600 | 6.336 | 0.02 | 0.36 | 6.347 | 6.347 | 6.336 | 16644 |
| 1711042200 | 6.313 | 0.07 | 1.11 | 6.313 | 6.313 | 6.313 | 0 |
| 1710955800 | 6.244 | 0.04 | 0.58 | 6.244 | 6.244 | 6.244 | 0 |
| 1710869400 | 6.208 | -0 | -0.02 | 6.208 | 6.208 | 6.208 | 0 |
| 1710783000 | 6.209 | 0.04 | 0.70 | 6.209 | 6.209 | 6.209 | 0 |
| 1710523800 | 6.166 | -0 | -0.06 | 6.166 | 6.166 | 6.166 | 0 |
| 1710437400 | 6.17 | -0.02 | -0.24 | 6.186 | 6.186 | 6.17 | 80 |
| 1710351000 | 6.1849999 | -0 | -0.06 | 6.1849999 | 6.1849999 | 6.1849999 | 0 |
| 1710264600 | 6.189 | -0 | -0.05 | 6.189 | 6.189 | 6.189 | 0 |
| 1710178200 | 6.192 | -0.09 | -1.50 | 6.192 | 6.192 | 6.192 | 0 |
| 1709919000 | 6.2859999 | 0.05 | 0.74 | 6.273 | 6.2859999 | 6.273 | 924 |
| 1709832600 | 6.24 | 0.02 | 0.29 | 6.24 | 6.24 | 6.24 | 78 |
| 1709746200 | 6.222 | 0.03 | 0.47 | 6.209 | 6.222 | 6.209 | 17014 |
| 1709659800 | 6.1929999 | -0.01 | -0.11 | 6.176 | 6.2009999 | 6.176 | 17058 |
| 1709573400 | 6.2 | 0 | 0.08 | 6.19 | 6.2 | 6.19 | 450 |
| 1709314200 | 6.195 | 0.06 | 1.03 | 6.189 | 6.195 | 6.189 | 100 |
| 1709227800 | 6.132 | 0.04 | 0.64 | 6.132 | 6.132 | 6.132 | 0 |
| 1709141400 | 6.093 | -0.02 | -0.34 | 6.097 | 6.122 | 6.093 | 4198 |
| 1709055000 | 6.114 | -0.01 | -0.15 | 6.114 | 6.114 | 6.114 | 0 |
| 1708968600 | 6.123 | 0 | 0.05 | 6.123 | 6.123 | 6.123 | 0 |
| 1708709400 | 6.12 | 0.02 | 0.29 | 6.12 | 6.12 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
