We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717605000 | 5.589 | 0.03 | 0.59 | 5.589 | 5.589 | 5.589 | 0 |
1717518600 | 5.556 | -0.04 | -0.70 | 5.556 | 5.556 | 5.556 | 0 |
1717432200 | 5.595 | 0.04 | 0.74 | 5.595 | 5.595 | 5.595 | 0 |
1717173000 | 5.554 | -0.02 | -0.32 | 5.554 | 5.554 | 5.554 | 0 |
1717086600 | 5.572 | -0.03 | -0.48 | 5.572 | 5.572 | 5.572 | 0 |
1717000200 | 5.599 | -0.02 | -0.37 | 5.599 | 5.599 | 5.599 | 0 |
1716913800 | 5.62 | -0 | -0.02 | 5.62 | 5.62 | 5.62 | 0 |
1716827400 | 5.621 | 0.02 | 0.38 | 5.621 | 5.621 | 5.621 | 0 |
1716568200 | 5.6 | -0.07 | -1.16 | 5.6 | 5.6 | 5.6 | 0 |
1716481800 | 5.666 | 0.04 | 0.62 | 5.666 | 5.666 | 5.666 | 0 |
1716395400 | 5.631 | 0.01 | 0.16 | 5.631 | 5.631 | 5.631 | 0 |
1716309000 | 5.622 | 0.01 | 0.27 | 5.622 | 5.622 | 5.622 | 0 |
1716222600 | 5.607 | -0 | -0.04 | 5.607 | 5.607 | 5.607 | 0 |
1715963400 | 5.609 | -0.01 | -0.20 | 5.609 | 5.609 | 5.609 | 0 |
1715877000 | 5.62 | 0.05 | 0.90 | 5.62 | 5.62 | 5.62 | 0 |
1715790600 | 5.57 | 0.01 | 0.25 | 5.57 | 5.57 | 5.57 | 0 |
1715704200 | 5.556 | -0.02 | -0.27 | 5.556 | 5.556 | 5.556 | 0 |
1715617800 | 5.571 | 0.01 | 0.11 | 5.571 | 5.571 | 5.571 | 0 |
1715358600 | 5.565 | 0.03 | 0.51 | 5.565 | 5.565 | 5.565 | 0 |
1715272200 | 5.537 | -0.02 | -0.27 | 5.537 | 5.537 | 5.537 | 0 |
1715185800 | 5.5519999 | 0.01 | 0.25 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
1715099400 | 5.538 | 0.05 | 0.98 | 5.538 | 5.538 | 5.538 | 0 |
1715013000 | 5.484 | 0.05 | 0.90 | 5.484 | 5.484 | 5.484 | 0 |
1714753800 | 5.4349999 | 0.04 | 0.70 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
1714667400 | 5.397 | -0.08 | -1.41 | 5.397 | 5.397 | 5.397 | 0 |
1714494600 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
1714408200 | 5.474 | 0.04 | 0.68 | 5.474 | 5.474 | 5.474 | 0 |
1714149000 | 5.437 | 0.05 | 0.95 | 5.437 | 5.437 | 5.437 | 0 |
1714062600 | 5.386 | -0.07 | -1.23 | 5.386 | 5.386 | 5.386 | 0 |
1713976200 | 5.453 | 0.06 | 1.13 | 5.453 | 5.453 | 5.453 | 0 |
1713889800 | 5.392 | 0.02 | 0.33 | 5.389 | 5.392 | 5.389 | 3710 |
1713803400 | 5.374 | 0.01 | 0.24 | 5.362 | 5.377 | 5.362 | 11250 |
1713544200 | 5.361 | -0.05 | -0.96 | 5.361 | 5.361 | 5.361 | 0 |
1713457800 | 5.413 | -0.04 | -0.66 | 5.413 | 5.413 | 5.413 | 0 |
1713371400 | 5.449 | -0.01 | -0.22 | 5.449 | 5.449 | 5.449 | 0 |
1713285000 | 5.461 | -0.1 | -1.73 | 5.461 | 5.461 | 5.461 | 0 |
1713198600 | 5.557 | -0.04 | -0.77 | 5.557 | 5.557 | 5.557 | 0 |
1712939400 | 5.6 | 0.07 | 1.32 | 5.6 | 5.6 | 5.6 | 0 |
1712853000 | 5.527 | -0.01 | -0.13 | 5.527 | 5.527 | 5.527 | 0 |
1712766600 | 5.534 | 0.01 | 0.25 | 5.534 | 5.534 | 5.534 | 0 |
1712680200 | 5.5199999 | 0 | 0.07 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
1712593800 | 5.516 | 0 | 0.00 | 5.516 | 5.516 | 5.516 | 0 |
1712334600 | 5.516 | -0.06 | -1.02 | 5.473 | 5.516 | 5.473 | 749 |
1712248200 | 5.573 | 0.02 | 0.34 | 5.548 | 5.573 | 5.548 | 749 |
1712161800 | 5.554 | -0.07 | -1.26 | 5.554 | 5.554 | 5.554 | 0 |
1712075400 | 5.625 | 0.01 | 0.27 | 5.625 | 5.625 | 5.625 | 0 |
1711647000 | 5.61 | 0.04 | 0.66 | 5.61 | 5.61 | 5.61 | 0 |
1711560600 | 5.573 | 0 | 0.07 | 5.573 | 5.573 | 5.573 | 0 |
1711474200 | 5.569 | -0.01 | -0.20 | 5.569 | 5.569 | 5.569 | 0 |
1711387800 | 5.58 | -0.02 | -0.29 | 5.58 | 5.58 | 5.58 | 0 |
1711128600 | 5.596 | 0.04 | 0.76 | 5.596 | 5.596 | 5.596 | 0 |
1711042200 | 5.554 | 0.07 | 1.20 | 5.554 | 5.554 | 5.554 | 0 |
1710955800 | 5.488 | 0.02 | 0.42 | 5.488 | 5.488 | 5.488 | 0 |
1710869400 | 5.465 | 0.03 | 0.48 | 5.465 | 5.465 | 5.465 | 0 |
1710783000 | 5.439 | -0.03 | -0.46 | 5.439 | 5.439 | 5.439 | 0 |
1710523800 | 5.464 | -0.01 | -0.26 | 5.464 | 5.464 | 5.464 | 0 |
1710437400 | 5.478 | -0.02 | -0.36 | 5.478 | 5.478 | 5.478 | 0 |
1710351000 | 5.498 | 0.04 | 0.79 | 5.498 | 5.498 | 5.498 | 0 |
1710264600 | 5.455 | 0.03 | 0.46 | 5.455 | 5.455 | 5.455 | 0 |
1710178200 | 5.43 | -0.09 | -1.56 | 5.43 | 5.43 | 5.43 | 0 |
1709919000 | 5.516 | 0.03 | 0.57 | 5.482 | 5.516 | 5.482 | 9677 |
1709832600 | 5.485 | 0.04 | 0.72 | 5.423 | 5.485 | 5.423 | 400 |
1709746200 | 5.446 | -0.04 | -0.66 | 5.439 | 5.453 | 5.439 | 21826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions