We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 5.67 | -0.04 | -0.68 | 5.683 | 5.683 | 5.67 | 2650 |
| 1716481800 | 5.709 | -0.01 | -0.24 | 5.724 | 5.724 | 5.709 | 870 |
| 1716395400 | 5.723 | -0 | -0.02 | 5.737 | 5.737 | 5.723 | 5220 |
| 1716309000 | 5.724 | -0.02 | -0.31 | 5.718 | 5.724 | 5.718 | 498 |
| 1716222600 | 5.742 | -0 | -0.07 | 5.742 | 5.742 | 5.742 | 0 |
| 1715963400 | 5.746 | 0.02 | 0.40 | 5.746 | 5.746 | 5.746 | 0 |
| 1715877000 | 5.723 | 0.05 | 0.85 | 5.705 | 5.723 | 5.705 | 1820 |
| 1715790600 | 5.675 | 0.01 | 0.27 | 5.675 | 5.675 | 5.675 | 0 |
| 1715704200 | 5.66 | -0 | -0.07 | 5.676 | 5.676 | 5.66 | 880 |
| 1715617800 | 5.664 | 0.02 | 0.37 | 5.664 | 5.664 | 5.664 | 0 |
| 1715358600 | 5.643 | 0.05 | 0.88 | 5.654 | 5.654 | 5.639 | 5951 |
| 1715272200 | 5.594 | -0.02 | -0.41 | 5.623 | 5.623 | 5.594 | 2356 |
| 1715185800 | 5.617 | 0 | 0.04 | 5.621 | 5.621 | 5.617 | 890 |
| 1715099400 | 5.615 | -0.03 | -0.44 | 5.615 | 5.615 | 5.615 | 0 |
| 1715013000 | 5.64 | -0 | -0.07 | 5.654 | 5.656 | 5.63 | 9100 |
| 1714753800 | 5.644 | 0.06 | 1.07 | 5.644 | 5.644 | 5.644 | 0 |
| 1714667400 | 5.584 | 0.04 | 0.74 | 5.587 | 5.587 | 5.584 | 1800 |
| 1714494600 | 5.543 | -0.03 | -0.56 | 5.569 | 5.569 | 5.538 | 2700 |
| 1714408200 | 5.574 | 0.04 | 0.70 | 5.571 | 5.574 | 5.571 | 1 |
| 1714149000 | 5.535 | 0.1 | 1.91 | 5.492 | 5.5359999 | 5.492 | 4920 |
| 1714062600 | 5.431 | -0.05 | -0.88 | 5.44 | 5.44 | 5.431 | 920 |
| 1713976200 | 5.479 | 0.06 | 1.05 | 5.479 | 5.479 | 5.479 | 0 |
| 1713889800 | 5.422 | 0.04 | 0.78 | 5.422 | 5.422 | 5.422 | 0 |
| 1713803400 | 5.38 | 0.04 | 0.81 | 5.38 | 5.38 | 5.38 | 0 |
| 1713544200 | 5.337 | -0.1 | -1.89 | 5.341 | 5.341 | 5.337 | 3700 |
| 1713457800 | 5.44 | 0.02 | 0.39 | 5.44 | 5.44 | 5.44 | 0 |
| 1713371400 | 5.4189999 | 0.04 | 0.67 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1713285000 | 5.383 | -0.12 | -2.23 | 5.414 | 5.414 | 5.383 | 3622 |
| 1713198600 | 5.506 | -0.05 | -0.94 | 5.506 | 5.506 | 5.506 | 0 |
| 1712939400 | 5.558 | 0.01 | 0.27 | 5.558 | 5.558 | 5.558 | 0 |
| 1712853000 | 5.543 | -0.01 | -0.23 | 5.5519999 | 5.5519999 | 5.543 | 3380 |
| 1712766600 | 5.556 | 0.03 | 0.49 | 5.556 | 5.556 | 5.556 | 0 |
| 1712680200 | 5.529 | 0.05 | 0.97 | 5.529 | 5.529 | 5.529 | 0 |
| 1712593800 | 5.476 | 0.02 | 0.40 | 5.476 | 5.476 | 5.476 | 0 |
| 1712334600 | 5.454 | -0.04 | -0.64 | 5.454 | 5.454 | 5.454 | 0 |
| 1712248200 | 5.489 | 0.01 | 0.22 | 5.489 | 5.489 | 5.489 | 0 |
| 1712161800 | 5.477 | -0.06 | -0.99 | 5.477 | 5.477 | 5.477 | 0 |
| 1712075400 | 5.532 | 0.09 | 1.62 | 5.532 | 5.532 | 5.532 | 0 |
| 1711647000 | 5.444 | 0.03 | 0.59 | 5.444 | 5.444 | 5.444 | 0 |
| 1711560600 | 5.412 | -0.03 | -0.51 | 5.412 | 5.412 | 5.412 | 0 |
| 1711474200 | 5.44 | -0.01 | -0.11 | 5.44 | 5.44 | 5.44 | 0 |
| 1711387800 | 5.446 | 0 | 0.06 | 5.446 | 5.446 | 5.446 | 0 |
| 1711128600 | 5.4429999 | -0.02 | -0.44 | 5.4429999 | 5.4429999 | 5.4429999 | 0 |
| 1711042200 | 5.467 | 0.07 | 1.28 | 5.467 | 5.467 | 5.467 | 0 |
| 1710955800 | 5.398 | 0.01 | 0.11 | 5.398 | 5.398 | 5.398 | 0 |
| 1710869400 | 5.392 | -0.05 | -0.99 | 5.413 | 5.413 | 5.392 | 652 |
| 1710783000 | 5.446 | 0.03 | 0.48 | 5.446 | 5.446 | 5.446 | 0 |
| 1710523800 | 5.42 | -0.01 | -0.22 | 5.42 | 5.42 | 5.42 | 0 |
| 1710437400 | 5.432 | -0.03 | -0.46 | 5.432 | 5.432 | 5.432 | 0 |
| 1710351000 | 5.457 | -0.02 | -0.44 | 5.452 | 5.457 | 5.452 | 100 |
| 1710264600 | 5.481 | 0.05 | 0.94 | 5.481 | 5.481 | 5.481 | 0 |
| 1710178200 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1709919000 | 5.43 | 0.03 | 0.61 | 5.43 | 5.43 | 5.43 | 0 |
| 1709832600 | 5.397 | -0.03 | -0.52 | 5.397 | 5.397 | 5.397 | 0 |
| 1709746200 | 5.425 | 0.05 | 1.01 | 5.394 | 5.425 | 5.394 | 1 |
| 1709659800 | 5.371 | -0.05 | -0.96 | 5.371 | 5.371 | 5.371 | 0 |
| 1709573400 | 5.423 | 0.01 | 0.17 | 5.423 | 5.423 | 5.423 | 0 |
| 1709314200 | 5.414 | 0.04 | 0.69 | 5.398 | 5.414 | 5.398 | 2 |
| 1709227800 | 5.377 | 0 | 0.00 | 5.369 | 5.377 | 5.369 | 100 |
| 1709141400 | 5.377 | -0.03 | -0.54 | 5.377 | 5.377 | 5.377 | 0 |
| 1709055000 | 5.406 | 0 | 0.06 | 5.406 | 5.406 | 5.406 | 0 |
| 1708968600 | 5.4029999 | -0.02 | -0.35 | 5.398 | 5.4029999 | 5.398 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
