We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 6.121 | -0.02 | -0.37 | 6.118 | 6.121 | 6.113 | 7439 |
| 1716309000 | 6.144 | -0.01 | -0.18 | 6.144 | 6.144 | 6.144 | 10 |
| 1716222600 | 6.155 | 0.02 | 0.36 | 6.136 | 6.155 | 6.136 | 13000 |
| 1715963400 | 6.133 | -0.01 | -0.11 | 6.133 | 6.133 | 6.133 | 0 |
| 1715877000 | 6.14 | 0.03 | 0.57 | 6.142 | 6.142 | 6.14 | 2864 |
| 1715790600 | 6.105 | 0.03 | 0.51 | 6.105 | 6.105 | 6.105 | 0 |
| 1715704200 | 6.074 | -0.01 | -0.16 | 6.074 | 6.074 | 6.074 | 0 |
| 1715617800 | 6.084 | 0.04 | 0.65 | 6.084 | 6.084 | 6.084 | 2 |
| 1715358600 | 6.045 | 0.03 | 0.43 | 6.045 | 6.045 | 6.045 | 0 |
| 1715272200 | 6.019 | 0.01 | 0.17 | 6.008 | 6.019 | 6.008 | 1625 |
| 1715185800 | 6.009 | 0.06 | 1.08 | 6.001 | 6.009 | 6.001 | 100 |
| 1715099400 | 5.945 | 0.03 | 0.42 | 5.945 | 5.945 | 5.945 | 0 |
| 1715013000 | 5.92 | 0.05 | 0.82 | 5.891 | 5.922 | 5.891 | 7223 |
| 1714753800 | 5.872 | 0 | 0.07 | 5.872 | 5.872 | 5.872 | 32 |
| 1714667400 | 5.868 | -0.03 | -0.54 | 5.868 | 5.868 | 5.868 | 0 |
| 1714494600 | 5.9 | -0.02 | -0.25 | 5.9 | 5.9 | 5.9 | 0 |
| 1714408200 | 5.915 | 0.06 | 1.01 | 5.915 | 5.915 | 5.915 | 0 |
| 1714149000 | 5.856 | 0.01 | 0.19 | 5.856 | 5.856 | 5.856 | 0 |
| 1714062600 | 5.845 | -0.05 | -0.83 | 5.845 | 5.845 | 5.845 | 0 |
| 1713976200 | 5.894 | 0.04 | 0.72 | 5.896 | 5.896 | 5.892 | 1645 |
| 1713889800 | 5.852 | 0.06 | 1.00 | 5.852 | 5.852 | 5.852 | 0 |
| 1713803400 | 5.7939999 | 0.07 | 1.19 | 5.7939999 | 5.7939999 | 5.7939999 | 0 |
| 1713544200 | 5.726 | -0.04 | -0.75 | 5.726 | 5.726 | 5.726 | 0 |
| 1713457800 | 5.769 | 0.02 | 0.26 | 5.769 | 5.769 | 5.769 | 222 |
| 1713371400 | 5.7539999 | -0 | -0.05 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1713285000 | 5.757 | -0.09 | -1.52 | 5.779 | 5.779 | 5.757 | 2660 |
| 1713198600 | 5.846 | 0.01 | 0.24 | 5.846 | 5.846 | 5.846 | 0 |
| 1712939400 | 5.832 | -0.02 | -0.36 | 5.8869999 | 5.8869999 | 5.832 | 697 |
| 1712853000 | 5.853 | -0.03 | -0.49 | 5.853 | 5.853 | 5.853 | 0 |
| 1712766600 | 5.882 | 0.01 | 0.14 | 5.882 | 5.882 | 5.882 | 0 |
| 1712680200 | 5.874 | 0.01 | 0.19 | 5.874 | 5.874 | 5.874 | 0 |
| 1712593800 | 5.863 | 0 | 0.00 | 5.861 | 5.863 | 5.861 | 1769 |
| 1712334600 | 5.863 | -0.05 | -0.81 | 5.863 | 5.863 | 5.863 | 2 |
| 1712248200 | 5.9109999 | 0.03 | 0.53 | 5.9109999 | 5.9109999 | 5.9109999 | 150 |
| 1712161800 | 5.88 | -0.07 | -1.09 | 5.88 | 5.88 | 5.88 | 0 |
| 1712075400 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
| 1711647000 | 5.945 | 0.02 | 0.41 | 5.945 | 5.945 | 5.945 | 0 |
| 1711560600 | 5.921 | 0.03 | 0.48 | 5.921 | 5.921 | 5.921 | 0 |
| 1711474200 | 5.893 | 0 | 0.02 | 5.893 | 5.893 | 5.893 | 0 |
| 1711387800 | 5.892 | 0 | 0.05 | 5.892 | 5.892 | 5.892 | 0 |
| 1711128600 | 5.889 | 0.01 | 0.17 | 5.884 | 5.889 | 5.884 | 2005 |
| 1711042200 | 5.8789999 | 0.06 | 1.08 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1710955800 | 5.816 | 0.01 | 0.22 | 5.816 | 5.816 | 5.816 | 0 |
| 1710869400 | 5.803 | 0 | 0.00 | 5.803 | 5.803 | 5.803 | 0 |
| 1710783000 | 5.803 | -0.05 | -0.77 | 5.824 | 5.824 | 5.803 | 3155 |
| 1710523800 | 5.848 | -0.02 | -0.36 | 5.848 | 5.848 | 5.848 | 0 |
| 1710437400 | 5.869 | -0.01 | -0.20 | 5.869 | 5.869 | 5.869 | 0 |
| 1710351000 | 5.881 | 0.04 | 0.75 | 5.869 | 5.881 | 5.869 | 480 |
| 1710264600 | 5.837 | 0.04 | 0.64 | 5.837 | 5.837 | 5.837 | 0 |
| 1710178200 | 5.8 | -0.03 | -0.45 | 5.8 | 5.8 | 5.8 | 0 |
| 1709919000 | 5.8259999 | 0.07 | 1.30 | 5.8259999 | 5.8259999 | 5.8259999 | 0 |
| 1709832600 | 5.751 | 0.02 | 0.38 | 5.751 | 5.751 | 5.751 | 0 |
| 1709746200 | 5.729 | -0.01 | -0.19 | 5.729 | 5.729 | 5.729 | 0 |
| 1709659800 | 5.74 | -0.02 | -0.38 | 5.74 | 5.74 | 5.74 | 0 |
| 1709573400 | 5.7619999 | 0.02 | 0.31 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1709314200 | 5.744 | 0.02 | 0.31 | 5.744 | 5.744 | 5.744 | 20 |
| 1709227800 | 5.726 | -0.01 | -0.17 | 5.726 | 5.726 | 5.726 | 0 |
| 1709141400 | 5.736 | -0 | -0.05 | 5.736 | 5.736 | 5.736 | 0 |
| 1709055000 | 5.739 | -0.01 | -0.10 | 5.736 | 5.739 | 5.736 | 5000 |
| 1708968600 | 5.745 | 0 | 0.00 | 5.745 | 5.745 | 5.745 | 0 |
| 1708709400 | 5.745 | 0 | 0.07 | 5.745 | 5.745 | 5.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
