We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2.895 | 0 | 0.00 | 2.895 | 2.895 | 2.895 | 0 |
| 1715617800 | 2.895 | -0.05 | -1.53 | 2.93 | 2.965 | 2.8849999 | 0 |
| 1715358600 | 2.94 | 0.04 | 1.38 | 2.925 | 2.945 | 2.895 | 0 |
| 1715272200 | 2.9 | 0.06 | 2.11 | 2.855 | 2.925 | 2.845 | 0 |
| 1715185800 | 2.84 | 0.13 | 4.80 | 2.725 | 2.855 | 2.725 | 0 |
| 1715099400 | 2.71 | 0.01 | 0.37 | 2.72 | 2.775 | 2.705 | 0 |
| 1715013000 | 2.7 | 0.02 | 0.75 | 2.685 | 2.705 | 2.675 | 0 |
| 1714753800 | 2.68 | -0.01 | -0.37 | 2.7 | 2.785 | 2.67 | 0 |
| 1714667400 | 2.69 | -0.1 | -3.58 | 2.725 | 2.755 | 2.6549999 | 0 |
| 1714494600 | 2.79 | 0 | 0.00 | 2.785 | 2.865 | 2.7799999 | 0 |
| 1714408200 | 2.79 | -0.01 | -0.36 | 2.835 | 2.855 | 2.7799999 | 0 |
| 1714149000 | 2.8 | 0.05 | 1.82 | 2.795 | 2.825 | 2.755 | 0 |
| 1714062600 | 2.75 | -0.13 | -4.51 | 2.845 | 2.875 | 2.715 | 0 |
| 1713976200 | 2.88 | -0.02 | -0.69 | 2.8849999 | 2.915 | 2.865 | 0 |
| 1713889800 | 2.9 | -0.08 | -2.68 | 2.985 | 2.995 | 2.875 | 0 |
| 1713803400 | 2.98 | 0.04 | 1.36 | 2.995 | 3.075 | 2.945 | 0 |
| 1713544200 | 2.94 | 0.02 | 0.68 | 2.835 | 2.94 | 2.835 | 0 |
| 1713457800 | 2.92 | 0.07 | 2.46 | 2.89 | 2.995 | 2.89 | 0 |
| 1713371400 | 2.85 | 0.11 | 4.01 | 2.735 | 2.895 | 2.715 | 0 |
| 1713285000 | 2.74 | -0.07 | -2.49 | 2.755 | 2.795 | 2.74 | 0 |
| 1713198600 | 2.81 | -0.04 | -1.40 | 2.82 | 2.845 | 2.775 | 0 |
| 1712939400 | 2.85 | -0.06 | -2.06 | 2.945 | 2.955 | 2.84 | 0 |
| 1712853000 | 2.91 | -0.02 | -0.68 | 2.945 | 2.955 | 2.895 | 0 |
| 1712766600 | 2.93 | 0.04 | 1.38 | 2.935 | 2.975 | 2.8849999 | 0 |
| 1712680200 | 2.89 | -0.05 | -1.53 | 2.93 | 2.965 | 2.865 | 0 |
| 1712593800 | 2.935 | -0.06 | -2.00 | 2.995 | 2.995 | 2.895 | 0 |
| 1712334600 | 2.995 | -0.13 | -4.16 | 3.0299999 | 3.085 | 2.985 | 0 |
| 1712248200 | 3.125 | -0.02 | -0.64 | 3.105 | 3.165 | 3.105 | 0 |
| 1712161800 | 3.145 | -0.06 | -1.87 | 3.18 | 3.225 | 3.115 | 0 |
| 1712075400 | 3.205 | 0.02 | 0.63 | 3.19 | 3.235 | 3.165 | 0 |
| 1711647000 | 3.185 | -0.04 | -1.24 | 3.2599999 | 3.2599999 | 3.175 | 0 |
| 1711560600 | 3.225 | 0.05 | 1.57 | 3.19 | 3.225 | 3.115 | 0 |
| 1711474200 | 3.175 | 0.08 | 2.58 | 3.085 | 3.175 | 3.045 | 0 |
| 1711387800 | 3.095 | -0.03 | -0.96 | 3.105 | 3.125 | 3.055 | 0 |
| 1711128600 | 3.125 | 0.06 | 1.96 | 3.065 | 3.1549999 | 3.065 | 0 |
| 1711042200 | 3.065 | 0.07 | 2.34 | 3.055 | 3.075 | 2.985 | 0 |
| 1710955800 | 2.995 | 0.02 | 0.67 | 2.915 | 3.015 | 2.915 | 0 |
| 1710869400 | 2.975 | -0.09 | -2.94 | 3.055 | 3.055 | 2.965 | 0 |
| 1710783000 | 3.065 | -0.07 | -2.23 | 3.1549999 | 3.1549999 | 3.055 | 0 |
| 1710523800 | 3.1349999 | -0.02 | -0.63 | 3.14 | 3.1549999 | 3.095 | 0 |
| 1710437400 | 3.1549999 | -0.01 | -0.32 | 3.18 | 3.305 | 3.145 | 0 |
| 1710351000 | 3.165 | -0.01 | -0.16 | 3.18 | 3.18 | 3.125 | 0 |
| 1710264600 | 3.17 | 0.04 | 1.44 | 3.19 | 3.2 | 3.165 | 0 |
| 1710178200 | 3.125 | 0.02 | 0.64 | 3.075 | 3.125 | 3.035 | 0 |
| 1709919000 | 3.105 | 0.02 | 0.65 | 3.085 | 3.105 | 3.055 | 0 |
| 1709832600 | 3.085 | -0.02 | -0.64 | 3.065 | 3.085 | 3.005 | 0 |
| 1709746200 | 3.105 | -0.12 | -3.72 | 3.225 | 3.235 | 3.095 | 0 |
| 1709659800 | 3.225 | 0 | 0.00 | 3.205 | 3.265 | 3.175 | 0 |
| 1709573400 | 3.225 | -0.07 | -2.12 | 3.285 | 3.285 | 3.205 | 0 |
| 1709314200 | 3.295 | 0.03 | 0.92 | 3.325 | 3.345 | 3.265 | 0 |
| 1709227800 | 3.265 | -0.06 | -1.80 | 3.345 | 3.345 | 3.225 | 0 |
| 1709141400 | 3.325 | -0.07 | -2.06 | 3.4 | 3.435 | 3.325 | 0 |
| 1709055000 | 3.395 | 0.09 | 2.72 | 3.295 | 3.405 | 3.295 | 0 |
| 1708968600 | 3.305 | -0.01 | -0.30 | 3.295 | 3.335 | 3.255 | 0 |
| 1708709400 | 3.315 | 0.03 | 0.91 | 3.305 | 3.325 | 3.275 | 0 |
| 1708623000 | 3.285 | 0.02 | 0.61 | 3.305 | 3.315 | 3.225 | 0 |
| 1708536600 | 3.265 | 0.03 | 0.93 | 3.24 | 3.325 | 3.23 | 0 |
| 1708450200 | 3.235 | 0.08 | 2.54 | 3.1549999 | 3.255 | 3.1549999 | 0 |
| 1708363800 | 3.1549999 | 0 | 0.00 | 3.1549999 | 3.1549999 | 3.1549999 | 0 |
| 1708104600 | 3.1549999 | 0.06 | 1.94 | 3.1349999 | 3.195 | 3.105 | 0 |
| 1708018200 | 3.095 | 0.06 | 1.98 | 3.145 | 3.185 | 3.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
