We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3.235 | -0.07 | -2.12 | 3.185 | 3.235 | 3.065 | 0 |
| 1715358600 | 3.305 | -0.11 | -3.22 | 3.265 | 3.305 | 3.105 | 0 |
| 1715272200 | 3.415 | -0.18 | -5.01 | 3.635 | 3.695 | 3.385 | 0 |
| 1715185800 | 3.595 | 0.07 | 1.99 | 3.585 | 3.795 | 3.535 | 0 |
| 1715099400 | 3.525 | -0.33 | -8.56 | 3.625 | 3.665 | 3.495 | 0 |
| 1715013000 | 3.855 | -0.35 | -8.32 | 4.085 | 4.085 | 3.825 | 0 |
| 1714753800 | 4.205 | -0.81 | -16.07 | 4.585 | 4.635 | 4.075 | 0 |
| 1714667400 | 5.01 | 0.44 | 9.51 | 4.9349999 | 5.24 | 4.775 | 0 |
| 1714494600 | 4.575 | 0.25 | 5.78 | 4.305 | 4.585 | 4.255 | 0 |
| 1714408200 | 4.325 | -0.11 | -2.48 | 4.265 | 4.355 | 4.205 | 0 |
| 1714149000 | 4.4349999 | -0.78 | -14.88 | 4.4349999 | 4.635 | 4.335 | 0 |
| 1714062600 | 5.21 | 0.49 | 10.26 | 4.985 | 5.41 | 4.875 | 0 |
| 1713976200 | 4.725 | -0.07 | -1.46 | 4.495 | 4.795 | 4.495 | 0 |
| 1713889800 | 4.795 | -0.76 | -13.60 | 5.26 | 5.29 | 4.725 | 0 |
| 1713803400 | 5.55 | 0.16 | 2.97 | 5.47 | 5.64 | 5.38 | 0 |
| 1713544200 | 5.39 | 0.48 | 9.66 | 5.65 | 5.65 | 5.19 | 0 |
| 1713457800 | 4.915 | -0.15 | -2.87 | 4.945 | 5.2 | 4.845 | 0 |
| 1713371400 | 5.0599999 | 0.23 | 4.87 | 4.925 | 5.08 | 4.6449999 | 0 |
| 1713285000 | 4.825 | 0.75 | 18.40 | 4.845 | 4.965 | 4.635 | 260 |
| 1713198600 | 4.075 | 0.18 | 4.62 | 3.985 | 4.175 | 3.785 | 0 |
| 1712939400 | 3.895 | 0.05 | 1.30 | 3.475 | 4.045 | 3.425 | 0 |
| 1712853000 | 3.845 | -0.04 | -1.03 | 3.815 | 4.075 | 3.685 | 0 |
| 1712766600 | 3.885 | 0.26 | 7.17 | 3.295 | 4.065 | 3.195 | 0 |
| 1712680200 | 3.625 | 0.29 | 8.70 | 3.335 | 3.765 | 3.205 | 0 |
| 1712593800 | 3.335 | -0.11 | -3.19 | 3.435 | 3.525 | 3.265 | 0 |
| 1712334600 | 3.445 | 0.47 | 15.80 | 3.805 | 3.865 | 3.445 | 0 |
| 1712248200 | 2.975 | -0.22 | -6.89 | 3.195 | 3.195 | 2.915 | 0 |
| 1712161800 | 3.195 | -0.3 | -8.58 | 3.475 | 3.495 | 3.185 | 0 |
| 1712075400 | 3.495 | 0.54 | 18.27 | 3.145 | 3.575 | 3.065 | 0 |
| 1711647000 | 2.955 | -0.26 | -8.09 | 3.005 | 3.025 | 2.9049999 | 0 |
| 1711560600 | 3.215 | 0.06 | 1.90 | 3.205 | 3.295 | 3.095 | 0 |
| 1711474200 | 3.1549999 | -0.06 | -1.87 | 3.105 | 3.1549999 | 3.045 | 0 |
| 1711387800 | 3.215 | 0.08 | 2.55 | 3.205 | 3.285 | 3.145 | 0 |
| 1711128600 | 3.1349999 | 0.25 | 8.67 | 3.035 | 3.145 | 2.955 | 0 |
| 1711042200 | 2.8849999 | -0.73 | -20.19 | 2.955 | 3.015 | 2.865 | 0 |
| 1710955800 | 3.615 | -0.13 | -3.47 | 3.645 | 3.685 | 3.575 | 0 |
| 1710869400 | 3.745 | -0.02 | -0.53 | 3.915 | 4.125 | 3.745 | 0 |
| 1710783000 | 3.765 | -0.43 | -10.25 | 4.015 | 4.045 | 3.655 | 0 |
| 1710523800 | 4.195 | 0.35 | 9.10 | 3.895 | 4.215 | 3.735 | 0 |
| 1710437400 | 3.845 | 0.16 | 4.34 | 3.625 | 3.905 | 3.515 | 0 |
| 1710351000 | 3.685 | -0.11 | -2.90 | 3.595 | 3.715 | 3.575 | 0 |
| 1710264600 | 3.795 | -0.4 | -9.54 | 3.965 | 4.155 | 3.695 | 0 |
| 1710178200 | 4.195 | 0.41 | 10.83 | 4.095 | 4.365 | 4.085 | 0 |
| 1709919000 | 3.785 | -0.14 | -3.57 | 3.785 | 3.875 | 3.515 | 0 |
| 1709832600 | 3.925 | -0.27 | -6.44 | 4.385 | 4.475 | 3.845 | 0 |
| 1709746200 | 4.195 | -0.25 | -5.62 | 4.505 | 4.505 | 4.155 | 0 |
| 1709659800 | 4.445 | 0.4 | 9.89 | 4.165 | 4.485 | 4.1449999 | 0 |
| 1709573400 | 4.045 | -0.21 | -4.94 | 4.055 | 4.125 | 4.015 | 0 |
| 1709314200 | 4.255 | -0.4 | -8.59 | 4.315 | 4.545 | 4.1849999 | 0 |
| 1709227800 | 4.655 | 0.06 | 1.31 | 4.6449999 | 4.775 | 4.415 | 0 |
| 1709141400 | 4.595 | -0.08 | -1.71 | 4.585 | 4.795 | 4.585 | 198 |
| 1709055000 | 4.675 | 0.18 | 4.00 | 4.675 | 4.675 | 4.565 | 0 |
| 1708968600 | 4.495 | 0.04 | 0.90 | 4.555 | 4.565 | 4.415 | 0 |
| 1708709400 | 4.455 | -0.24 | -5.11 | 4.495 | 4.545 | 4.285 | 0 |
| 1708623000 | 4.695 | -0.9 | -16.01 | 5.03 | 5.04 | 4.6849999 | 0 |
| 1708536600 | 5.59 | 0.05 | 0.90 | 5.54 | 5.67 | 5.5199999 | 0 |
| 1708450200 | 5.54 | 0.5 | 9.92 | 5.39 | 5.57 | 5.34 | 0 |
| 1708363800 | 5.04 | 0 | 0.00 | 5.04 | 5.04 | 5.04 | 0 |
| 1708104600 | 5.04 | -0.2 | -3.82 | 5.03 | 5.25 | 4.925 | 0 |
| 1708018200 | 5.24 | -0.35 | -6.26 | 5.28 | 5.33 | 5.19 | 162 |
| 1707931800 | 5.59 | -0.06 | -1.06 | 5.74 | 5.74 | 5.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
