We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715963400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715877000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715790600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715704200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715617800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715358600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715272200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715185800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715099400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715013000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714753800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714667400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714494600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714408200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714149000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714062600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713976200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713889800 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713803400 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713544200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1713457800 | 1.07 | -1.1 | -50.58 | 2.245 | 2.465 | 1.07 | 0 |
| 1713371400 | 2.165 | -1.52 | -41.25 | 2.945 | 4.175 | 2.125 | 0 |
| 1713285000 | 3.685 | -2.79 | -43.04 | 3.245 | 3.795 | 2.815 | 700 |
| 1713198600 | 6.47 | -0.75 | -10.39 | 6.95 | 7.71 | 6.18 | 0 |
| 1712939400 | 7.22 | 0.07 | 0.98 | 8.96 | 9.25 | 6.55 | 0 |
| 1712853000 | 7.15 | 1.23 | 20.78 | 6.46 | 7.15 | 5.74 | 0 |
| 1712766600 | 5.92 | -0.66 | -10.03 | 7.89 | 8.15 | 5.21 | 1105 |
| 1712680200 | 6.58 | -0.94 | -12.50 | 7.4 | 8.05 | 6.05 | 0 |
| 1712593800 | 7.52 | 0.15 | 2.04 | 7.29 | 7.89 | 6.82 | 0 |
| 1712334600 | 7.37 | -1.8 | -19.63 | 5.78 | 7.45 | 5.59 | 0 |
| 1712248200 | 9.17 | 0.62 | 7.25 | 8.48 | 9.58 | 8.45 | 0 |
| 1712161800 | 8.55 | 1.38 | 19.25 | 7.16 | 8.63 | 6.85 | 0 |
| 1712075400 | 7.17 | -1.86 | -20.60 | 9 | 9.3699999 | 6.66 | 0 |
| 1711647000 | 9.03 | 0.29 | 3.32 | 9.17 | 9.5 | 8.94 | 0 |
| 1711560600 | 8.74 | -0.97 | -9.99 | 9.25 | 9.96 | 8.41 | 0 |
| 1711474200 | 9.71 | 0.28 | 2.97 | 10.07 | 10.3 | 9.67 | 0 |
| 1711387800 | 9.43 | -0.33 | -3.38 | 9.67 | 9.8699999 | 8.6 | 0 |
| 1711128600 | 9.76 | -1.29 | -11.67 | 9.86 | 10.29 | 9.38 | 0 |
| 1711042200 | 11.05 | 3.66 | 49.53 | 10.47 | 11.17 | 10.2 | 0 |
| 1710955800 | 7.39 | 0.59 | 8.68 | 7.15 | 7.83 | 6.99 | 0 |
| 1710869400 | 6.8 | -0.72 | -9.57 | 6.48 | 7.06 | 5.43 | 0 |
| 1710783000 | 7.52 | 1.98 | 35.74 | 6.35 | 8.25 | 6.2699999 | 0 |
| 1710523800 | 5.54 | -2.12 | -27.68 | 6.96 | 7.83 | 5.34 | 0 |
| 1710437400 | 7.66 | -0.24 | -3.04 | 8.36 | 8.77 | 7.09 | 0 |
| 1710351000 | 7.9 | -0.56 | -6.62 | 9.4 | 9.47 | 7.63 | 0 |
| 1710264600 | 8.46 | 1.32 | 18.49 | 7.9 | 8.95 | 6.83 | 0 |
| 1710178200 | 7.14 | -2.03 | -22.14 | 7.55 | 7.64 | 6.46 | 0 |
| 1709919000 | 9.17 | -0.51 | -5.27 | 9.8 | 11.11 | 9.05 | 0 |
| 1709832600 | 9.68 | 1.6 | 19.80 | 6.98 | 9.8699999 | 6.72 | 0 |
| 1709746200 | 8.08 | 1.21 | 17.61 | 7.11 | 8.35 | 7.11 | 0 |
| 1709659800 | 6.87 | -3.24 | -32.05 | 9.0399999 | 9.0399999 | 6.64 | 0 |
| 1709573400 | 10.11 | 0.59 | 6.20 | 10.53 | 10.71 | 9.95 | 0 |
| 1709314200 | 9.52 | 2.65 | 38.57 | 8.82 | 9.64 | 7.82 | 0 |
| 1709227800 | 6.87 | -0.44 | -6.02 | 6.57 | 8.07 | 6.1 | 0 |
| 1709141400 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1709055000 | 7.31 | -0.5 | -6.40 | 6.99 | 7.79 | 6.99 | 0 |
| 1708968600 | 7.81 | 0.08 | 1.03 | 6.99 | 7.81 | 6.95 | 0 |
| 1708709400 | 7.73 | 0.36 | 4.88 | 7.88 | 8.88 | 7.29 | 0 |
| 1708623000 | 7.37 | 4.35 | 143.64 | 6.0599999 | 7.37 | 5.97 | 435 |
| 1708536600 | 3.025 | -0.43 | -12.45 | 3.745 | 3.895 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
