We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715617800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715358600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715272200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715185800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715099400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715013000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714753800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714667400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714494600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714408200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714149000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714062600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713976200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713889800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713803400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713544200 | 0.15 | -2.175 | -93.55 | 0.22 | 0.5699999 | 0.15 | 300 |
| 1713457800 | 2.325 | -0.31 | -11.76 | 2.695 | 2.945 | 0.79 | 1700 |
| 1713371400 | 2.6349999 | -1.51 | -36.43 | 3.385 | 4.6449999 | 2.6349999 | 40 |
| 1713285000 | 4.1449999 | -2.77 | -40.01 | 3.735 | 4.255 | 3.335 | 6030 |
| 1713198600 | 6.91 | -0.8 | -10.38 | 7.42 | 8.21 | 6.63 | 30 |
| 1712939400 | 7.71 | 0.09 | 1.18 | 9.47 | 9.72 | 7.1 | 0 |
| 1712853000 | 7.62 | 1.23 | 19.25 | 6.96 | 7.62 | 6.25 | 0 |
| 1712766600 | 6.39 | -0.67 | -9.49 | 8.36 | 8.6 | 5.68 | 0 |
| 1712680200 | 7.06 | -0.81 | -10.29 | 7.87 | 8.51 | 6.5599999 | 0 |
| 1712593800 | 7.87 | 0.04 | 0.51 | 7.75 | 8.33 | 7.38 | 0 |
| 1712334600 | 7.83 | -1.89 | -19.44 | 6.25 | 7.95 | 6 | 0 |
| 1712248200 | 9.72 | 0.7 | 7.76 | 8.94 | 10.07 | 8.93 | 0 |
| 1712161800 | 9.02 | 1.37 | 17.91 | 7.58 | 9.11 | 7.31 | 0 |
| 1712075400 | 7.65 | -1.88 | -19.73 | 9.48 | 9.8 | 7.16 | 0 |
| 1711647000 | 9.53 | 0.32 | 3.47 | 9.6199999 | 9.93 | 9.42 | 0 |
| 1711560600 | 9.21 | -0.97 | -9.53 | 9.73 | 10.43 | 8.91 | 0 |
| 1711474200 | 10.18 | 0.26 | 2.62 | 10.53 | 10.76 | 10.14 | 0 |
| 1711387800 | 9.92 | -0.31 | -3.03 | 10.15 | 10.32 | 9.06 | 0 |
| 1711128600 | 10.23 | -1.26 | -10.97 | 10.37 | 10.77 | 9.86 | 0 |
| 1711042200 | 11.49 | 3.65 | 46.56 | 10.93 | 11.62 | 10.65 | 0 |
| 1710955800 | 7.84 | 0.58 | 7.99 | 7.6 | 8.28 | 7.45 | 0 |
| 1710869400 | 7.26 | -0.67 | -8.45 | 6.91 | 7.52 | 5.89 | 0 |
| 1710783000 | 7.93 | 1.91 | 31.73 | 6.79 | 8.68 | 6.72 | 500 |
| 1710523800 | 6.0199999 | -2.1 | -25.86 | 7.45 | 8.2899999 | 5.78 | 500 |
| 1710437400 | 8.1199999 | -0.27 | -3.22 | 8.83 | 9.23 | 7.62 | 0 |
| 1710351000 | 8.39 | -0.49 | -5.52 | 9.84 | 9.93 | 8.11 | 0 |
| 1710264600 | 8.88 | 1.3 | 17.15 | 8.34 | 9.44 | 7.32 | 0 |
| 1710178200 | 7.58 | -1.98 | -20.71 | 8 | 8.1 | 6.94 | 0 |
| 1709919000 | 9.56 | -0.64 | -6.27 | 10.3 | 11.54 | 9.41 | 0 |
| 1709832600 | 10.2 | 1.65 | 19.30 | 7.41 | 10.32 | 7.14 | 0 |
| 1709746200 | 8.55 | 1.2 | 16.33 | 7.57 | 8.76 | 7.57 | 0 |
| 1709659800 | 7.35 | -3.22 | -30.46 | 9.51 | 9.52 | 7.05 | 0 |
| 1709573400 | 10.57 | 0.66 | 6.66 | 10.98 | 11.17 | 10.4 | 0 |
| 1709314200 | 9.91 | 2.54 | 34.46 | 9.28 | 10.13 | 8.28 | 0 |
| 1709227800 | 7.37 | -0.21 | -2.77 | 7.01 | 8.51 | 6.5599999 | 0 |
| 1709141400 | 7.58 | -0.16 | -2.07 | 7.91 | 7.93 | 6.87 | 0 |
| 1709055000 | 7.74 | -0.52 | -6.30 | 7.46 | 8.23 | 7.44 | 0 |
| 1708968600 | 8.26 | 0.06 | 0.73 | 7.41 | 8.26 | 7.39 | 0 |
| 1708709400 | 8.2 | 0.43 | 5.53 | 8.35 | 9.31 | 7.77 | 1040 |
| 1708623000 | 7.77 | 4.39 | 129.54 | 6.5 | 7.78 | 6.44 | 11000 |
| 1708536600 | 3.385 | -0.6 | -15.06 | 4.235 | 4.345 | 3.205 | 10000 |
| 1708450200 | 3.985 | -2.99 | -42.83 | 5.44 | 5.59 | 3.675 | 16000 |
| 1708363800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1708104600 | 6.97 | 0.27 | 4.03 | 7.82 | 8.47 | 5.99 | 0 |
| 1708018200 | 6.7 | 0.6 | 9.84 | 7.35 | 7.65 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
