We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715790600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715704200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715617800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715358600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715272200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715185800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715099400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715013000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714753800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714667400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714494600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714408200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714149000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1714062600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713976200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713889800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713803400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713544200 | 0.35 | -2.975 | -89.47 | 0.29 | 1.69 | 0.29 | 0 |
| 1713457800 | 3.325 | -0.25 | -6.99 | 3.675 | 3.915 | 1.985 | 0 |
| 1713371400 | 3.575 | -1.52 | -29.76 | 4.325 | 5.59 | 3.575 | 0 |
| 1713285000 | 5.09 | -2.79 | -35.41 | 4.735 | 5.21 | 4.305 | 0 |
| 1713198600 | 7.88 | -0.76 | -8.80 | 8.36 | 9.15 | 7.55 | 0 |
| 1712939400 | 8.64 | 0.08 | 0.93 | 10.41 | 10.66 | 8.06 | 0 |
| 1712853000 | 8.56 | 1.24 | 16.94 | 7.88 | 8.56 | 7.17 | 0 |
| 1712766600 | 7.32 | -0.66 | -8.27 | 9.2899999 | 9.53 | 6.63 | 0 |
| 1712680200 | 7.98 | -0.81 | -9.22 | 8.7899999 | 9.43 | 7.47 | 0 |
| 1712593800 | 8.7899999 | 0.02 | 0.23 | 8.68 | 9.23 | 8.21 | 0 |
| 1712334600 | 8.77 | -1.8 | -17.03 | 7.17 | 8.86 | 6.96 | 0 |
| 1712248200 | 10.57 | 0.65 | 6.55 | 9.86 | 10.98 | 9.86 | 0 |
| 1712161800 | 9.92 | 1.34 | 15.62 | 8.52 | 10.02 | 8.22 | 0 |
| 1712075400 | 8.58 | -1.86 | -17.82 | 10.4 | 10.73 | 8.07 | 0 |
| 1711647000 | 10.44 | 0.3 | 2.96 | 10.56 | 10.86 | 10.34 | 0 |
| 1711560600 | 10.14 | -0.95 | -8.57 | 10.66 | 11.36 | 9.84 | 0 |
| 1711474200 | 11.09 | 0.26 | 2.40 | 11.46 | 11.69 | 11.05 | 0 |
| 1711387800 | 10.83 | -0.33 | -2.96 | 11.07 | 11.26 | 10.02 | 0 |
| 1711128600 | 11.16 | -1.24 | -10.00 | 11.24 | 11.69 | 10.78 | 0 |
| 1711042200 | 12.4 | 3.64 | 41.55 | 11.85 | 12.54 | 11.58 | 0 |
| 1710955800 | 8.76 | 0.58 | 7.09 | 8.53 | 9.2 | 8.36 | 0 |
| 1710869400 | 8.18 | -0.7 | -7.88 | 7.85 | 8.44 | 6.81 | 0 |
| 1710783000 | 8.88 | 1.93 | 27.77 | 7.73 | 9.59 | 7.65 | 0 |
| 1710523800 | 6.95 | -2.06 | -22.86 | 8.35 | 9.2 | 6.74 | 0 |
| 1710437400 | 9.01 | -0.24 | -2.59 | 9.78 | 10.14 | 8.5399999 | 0 |
| 1710351000 | 9.25 | -0.58 | -5.90 | 10.77 | 10.84 | 9 | 0 |
| 1710264600 | 9.83 | 1.33 | 15.65 | 9.27 | 10.34 | 8.2 | 0 |
| 1710178200 | 8.5 | -2.02 | -19.20 | 8.91 | 9 | 7.84 | 0 |
| 1709919000 | 10.52 | -0.59 | -5.31 | 11.18 | 12.45 | 10.35 | 0 |
| 1709832600 | 11.11 | 1.66 | 17.57 | 8.34 | 11.24 | 8.05 | 0 |
| 1709746200 | 9.45 | 1.2 | 14.55 | 8.49 | 9.66 | 8.49 | 0 |
| 1709659800 | 8.25 | -3.25 | -28.26 | 10.43 | 10.43 | 7.99 | 0 |
| 1709573400 | 11.5 | 0.62 | 5.70 | 11.89 | 12.07 | 11.29 | 0 |
| 1709314200 | 10.88 | 2.56 | 30.77 | 10.19 | 11.04 | 9.24 | 0 |
| 1709227800 | 8.32 | -0.18 | -2.12 | 7.92 | 9.42 | 7.48 | 0 |
| 1709141400 | 8.5 | -0.17 | -1.96 | 8.83 | 8.85 | 7.79 | 0 |
| 1709055000 | 8.67 | -0.51 | -5.56 | 8.3699999 | 9.16 | 8.3699999 | 0 |
| 1708968600 | 9.18 | 0.04 | 0.44 | 8.32 | 9.18 | 8.32 | 0 |
| 1708709400 | 9.14 | 0.37 | 4.22 | 9.26 | 10.24 | 8.65 | 0 |
| 1708623000 | 8.77 | 4.4 | 100.46 | 7.41 | 8.77 | 7.36 | 0 |
| 1708536600 | 4.375 | -0.42 | -8.76 | 5.14 | 5.28 | 4.115 | 0 |
| 1708450200 | 4.795 | -3.09 | -39.15 | 6.33 | 6.49 | 4.595 | 435 |
| 1708363800 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
