V226S Historical Data - V226S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
V226S (V226S)
V226S (V226S) Historical

V226S (V226S)

32.24

1.24

( 4.00% )

Updated: 10:25:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	31	-2.63	-7.82	31.93	32.47	31	0
1715790600	33.63	-3.56	-9.57	35.79	36.02	33.17	37
1715704200	37.19	0.66	1.81	37.08	37.53	36.22	0
1715617800	36.53	-0.73	-1.96	36.41	36.55	35.32	0
1715358600	37.26	-1.9	-4.85	37.02	37.26	35.94	0
1715272200	39.16	-2.6	-6.23	41.19	41.75	38.82	0
1715185800	41.76	-0.34	-0.81	42.57	43.29	41.76	0
1715099400	42.1	-1.88	-4.27	42.63	42.74	41.58	0
1715013000	43.98	-0.66	-1.48	44.01	44.04	42.71	0
1714753800	44.64	-5.95	-11.76	46.37	46.64	43.41	0
1714667400	50.59	0.36	0.72	50.26	51.98	49.38	0
1714494600	50.23	2.25	4.69	47.57	50.26	47.21	0
1714408200	47.98	-1.11	-2.26	47.37	48.26	47.37	0
1714149000	49.09	-2.9	-5.58	48.99	50.23	48.07	0
1714062600	51.99	4.63	9.78	47.14	53.1	46.86	0
1713976200	47.36	0.51	1.09	45.56	47.84	45.56	0
1713889800	46.85	-4.07	-7.99	48.86	48.98	46.21	0
1713803400	50.92	-0.53	-1.03	50.16	51.21	49.14	0
1713544200	51.45	0.67	1.32	55.9	55.9	50.92	0
1713457800	50.78	-3.66	-6.72	52.34	53.25	50.43	0
1713371400	54.44	1.64	3.11	53.43	54.44	51.25	0
1713285000	52.8	2.64	5.26	54.38	54.71	51.01	0
1713198600	50.16	0.47	0.95	50.04	50.76	47.93	0
1712939400	49.69	1.62	3.37	46.27	50.46	45.81	0
1712853000	48.07	1.08	2.30	46.35	48.86	45.66	250
1712766600	46.99	3.17	7.23	41.82	47.11	40.94	0
1712680200	43.82	2.22	5.34	41.78	44.73	41.1	0
1712593800	41.6	-0.65	-1.54	42.08	42.86	41.08	0
1712334600	42.25	4.2	11.04	44.3	44.71	42.25	0
1712248200	38.05	-0.77	-1.98	39.15	39.15	37.03	0
1712161800	38.82	-1.17	-2.93	40.35	40.36	38.57	0
1712075400	39.99	6.03	17.76	37.66	40.47	37.19	0
1711647000	33.96	-2.29	-6.32	34.33	34.52	33.4	0
1711560600	36.25	-1.03	-2.76	36.96	37.04	35.47	0
1711474200	37.28	-0.49	-1.30	37.5	38.01	37.05	0
1711387800	37.77	1.8	5.00	37.46	37.92	36.87	0
1711128600	35.97	2.63	7.89	33.6	35.97	33.159999	0
1711042200	33.34	-6.35	-16.00	34.64	35.18	32.78	0
1710955800	39.69	-0.47	-1.17	39.84	40.74	39.35	0
1710869400	40.16	-1.92	-4.56	42.73	43.72	40.16	0
1710783000	42.08	-1.39	-3.20	43.11	43.85	41.75	0
1710523800	43.47	2.55	6.23	41.83	43.47	40.86	0
1710437400	40.92	1.81	4.63	39.46	41.48	38.51	0
1710351000	39.11	-2.23	-5.39	40.5	40.62	38.94	0
1710264600	41.34	-2.15	-4.94	42.11	43.34	40.29	0
1710178200	43.49	1.96	4.72	43.38	45.25	43.32	0
1709919000	41.53	-1.23	-2.88	42.66	43.95	40.9	0
1709832600	42.76	0.2	0.47	44.29	45.02	41.65	0
1709746200	42.56	-0.82	-1.89	44.93	44.93	42.23	0
1709659800	43.38	2.14	5.19	41.95	43.67	41.52	0
1709573400	41.24	-0.18	-0.43	40.81	42.27	40.74	0
1709314200	41.42	-1.25	-2.93	40.88	42.58	40.54	0
1709227800	42.67	0.4	0.95	41.97	43.08	40.64	0
1709141400	42.27	0	0.00	42.27	42.27	42.27	0
1709055000	42.27	2.21	5.52	40.92	42.44	40.44	0
1708968600	40.06	0.3	0.75	40.81	40.96	39.29	0
1708709400	39.76	-2.82	-6.62	40.62	41.12	39.02	0
1708623000	42.58	-3.63	-7.86	44.03	44.23	41.9	0
1708536600	46.21	0.84	1.85	45.68	46.96	45.63	0
1708450200	45.37	0.06	0.13	46.07	46.53	44.74	0
1708363800	45.31	1.07	2.42	44.91	45.36	44.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions