V225S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 13 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 12 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 11 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 10 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 07 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 06 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 05 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 04 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Jun 03 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 31 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 30 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 29 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 28 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 27 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 24 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 23 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 22 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 21 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 20 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 17 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 16 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 15 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 14 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 13 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 10 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 09 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 08 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 07 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 06 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 03 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
May 02 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 30 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 29 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 26 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 25 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 24 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 23 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 22 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 19 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 18 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 17 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 16 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Apr 15 2024 | 2.635 | -0.74 | -21.93% | 2.77 | 4.955 | 1.93 | 9,000 |
Apr 12 2024 | 3.375 | -1.48 | -30.48% | 6.47 | 7.03 | 2.59 | 10,300 |
Apr 11 2024 | 4.855 | -0.93 | -16.00% | 6.28 | 7.09 | 4.005 | 20,000 |
Apr 10 2024 | 5.78 | -2.62 | -31.19% | 10.38 | 11.15 | 5.50 | 31,300 |
Apr 09 2024 | 8.40 | -2.35 | -21.86% | 10.42 | 11.00 | 7.53 | 1,018 |
Apr 08 2024 | 10.75 | 0.42 | 4.07% | 10.29 | 11.25 | 9.61 | 0 |
Apr 05 2024 | 10.33 | -4.09 | -28.36% | 8.40 | 10.41 | 8.13 | 0 |
Apr 04 2024 | 14.42 | 0.40 | 2.85% | 13.46 | 15.42 | 13.46 | 0 |
Apr 03 2024 | 14.02 | 1.09 | 8.43% | 12.72 | 14.35 | 12.71 | 0 |
Apr 02 2024 | 12.93 | -6.38 | -33.04% | 15.69 | 16.20 | 12.70 | 0 |
Mar 28 2024 | 19.31 | 2.20 | 12.86% | 18.97 | 19.89 | 18.89 | 0 |
Mar 27 2024 | 17.11 | 0.95 | 5.88% | 16.38 | 17.93 | 16.31 | 0 |
Mar 26 2024 | 16.16 | 0.43 | 2.73% | 15.81 | 16.31 | 15.30 | 0 |
Mar 25 2024 | 15.73 | -2.12 | -11.88% | 16.13 | 16.68 | 15.58 | 0 |
Mar 22 2024 | 17.85 | -2.49 | -12.24% | 20.10 | 20.61 | 17.85 | 0 |
Mar 21 2024 | 20.34 | 6.24 | 44.26% | 18.62 | 21.00 | 18.22 | 0 |
Mar 20 2024 | 14.10 | 0.46 | 3.37% | 13.91 | 14.50 | 13.19 | 400 |
Mar 19 2024 | 13.64 | 1.78 | 15.01% | 11.14 | 13.64 | 10.27 | 0 |
Mar 18 2024 | 11.86 | 1.23 | 11.57% | 10.74 | 12.11 | 10.04 | 2,900 |