We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 10.7 | 0.45 | 4.39 | 10.69 | 11.15 | 10.32 | 0 |
| 1718296200 | 10.25 | 0.55 | 5.67 | 9.9 | 10.43 | 9.84 | 0 |
| 1718209800 | 9.7 | 0.92 | 10.48 | 8.91 | 9.9 | 8.86 | 0 |
| 1718123400 | 8.78 | 0.25 | 2.93 | 9.22 | 9.22 | 8.78 | 0 |
| 1718037000 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1717777800 | 8.53 | -0.19 | -2.18 | 8.8699999 | 8.96 | 8.38 | 0 |
| 1717691400 | 8.72 | 0.11 | 1.28 | 9.22 | 9.6 | 8.56 | 0 |
| 1717605000 | 8.61 | 1.06 | 14.04 | 8.0399999 | 8.6199999 | 7.94 | 0 |
| 1717518600 | 7.55 | 0.12 | 1.62 | 7.83 | 7.87 | 7.4 | 0 |
| 1717432200 | 7.43 | 0.79 | 11.90 | 7.15 | 7.56 | 7.15 | 0 |
| 1717173000 | 6.64 | -0.85 | -11.35 | 6.83 | 7.39 | 6.58 | 0 |
| 1717086600 | 7.49 | 0 | 0.00 | 7.45 | 7.84 | 7.34 | 0 |
| 1717000200 | 7.49 | 0.29 | 4.03 | 7.86 | 7.98 | 7.06 | 0 |
| 1716913800 | 7.2 | 0.55 | 8.27 | 6.78 | 7.2 | 6.54 | 0 |
| 1716827400 | 6.65 | 0.8 | 13.68 | 6.3099999 | 6.9 | 6.28 | 0 |
| 1716568200 | 5.85 | -0.07 | -1.18 | 5.65 | 5.96 | 5.41 | 0 |
| 1716481800 | 5.92 | 1.8 | 43.69 | 5.19 | 5.92 | 5.08 | 0 |
| 1716395400 | 4.12 | 0.01 | 0.24 | 4.2 | 4.28 | 4.03 | 0 |
| 1716309000 | 4.11 | 0.09 | 2.24 | 4.18 | 4.23 | 3.87 | 0 |
| 1716222600 | 4.0199999 | 0.12 | 3.08 | 3.84 | 4.15 | 3.8 | 0 |
| 1715963400 | 3.9 | -0.32 | -7.58 | 4.0599999 | 4.12 | 3.83 | 0 |
| 1715877000 | 4.22 | 0.17 | 4.20 | 4.14 | 4.28 | 4.11 | 0 |
| 1715790600 | 4.05 | 0.64 | 18.59 | 3.57 | 4.05 | 3.48 | 0 |
| 1715704200 | 3.415 | 0 | 0.00 | 3.415 | 3.415 | 3.415 | 0 |
| 1715617800 | 3.415 | 0.07 | 2.09 | 3.425 | 3.495 | 3.205 | 0 |
| 1715358600 | 3.345 | 0.04 | 1.21 | 3.245 | 3.595 | 3.24 | 0 |
| 1715272200 | 3.305 | -0.11 | -3.22 | 3.405 | 3.555 | 3.175 | 0 |
| 1715185800 | 3.415 | -0.13 | -3.67 | 3.525 | 3.605 | 3.365 | 0 |
| 1715099400 | 3.545 | -0.22 | -5.84 | 3.695 | 3.745 | 3.365 | 0 |
| 1715013000 | 3.765 | 0.57 | 17.84 | 3.265 | 3.765 | 3.265 | 0 |
| 1714753800 | 3.195 | 0.47 | 17.25 | 2.95 | 3.275 | 2.865 | 0 |
| 1714667400 | 2.725 | -0.4 | -12.80 | 2.585 | 2.775 | 2.515 | 0 |
| 1714494600 | 3.125 | 0.07 | 2.29 | 3.175 | 3.315 | 3.055 | 0 |
| 1714408200 | 3.055 | 0.02 | 0.66 | 3.33 | 3.36 | 2.845 | 0 |
| 1714149000 | 3.035 | 0.78 | 34.59 | 2.6549999 | 3.1549999 | 2.555 | 0 |
| 1714062600 | 2.255 | -0.12 | -5.05 | 1.875 | 2.4049999 | 1.815 | 0 |
| 1713976200 | 2.375 | -0.04 | -1.66 | 2.645 | 2.725 | 2.335 | 0 |
| 1713889800 | 2.415 | 0.55 | 29.49 | 2.065 | 2.445 | 2.065 | 0 |
| 1713803400 | 1.865 | -0.53 | -22.13 | 1.905 | 2.105 | 1.755 | 0 |
| 1713544200 | 2.395 | -0.52 | -17.84 | 2.56 | 2.815 | 2.345 | 0 |
| 1713457800 | 2.915 | -0.05 | -1.69 | 2.965 | 3.065 | 2.545 | 0 |
| 1713371400 | 2.965 | -0.23 | -7.20 | 3.18 | 3.375 | 2.955 | 0 |
| 1713285000 | 3.195 | -0.28 | -8.06 | 3.02 | 3.265 | 2.895 | 0 |
| 1713198600 | 3.475 | -0.09 | -2.52 | 3.325 | 3.685 | 3.325 | 0 |
| 1712939400 | 3.565 | 0.12 | 3.48 | 3.73 | 3.8 | 3.395 | 0 |
| 1712853000 | 3.445 | 0.34 | 10.95 | 3.165 | 3.445 | 3.085 | 0 |
| 1712766600 | 3.105 | 0.4 | 14.79 | 2.785 | 3.195 | 2.645 | 0 |
| 1712680200 | 2.705 | -0.54 | -16.64 | 3.13 | 3.185 | 2.605 | 0 |
| 1712593800 | 3.245 | -0.02 | -0.61 | 3.305 | 3.435 | 3.175 | 0 |
| 1712334600 | 3.265 | -0.27 | -7.64 | 3.095 | 3.285 | 3.09 | 0 |
| 1712248200 | 3.535 | -0.14 | -3.81 | 3.545 | 3.705 | 3.525 | 0 |
| 1712161800 | 3.675 | 0.07 | 1.94 | 3.47 | 3.705 | 3.425 | 0 |
| 1712075400 | 3.605 | -0.24 | -6.24 | 3.73 | 3.79 | 3.365 | 0 |
| 1711647000 | 3.845 | 0.03 | 0.79 | 3.805 | 3.925 | 3.655 | 0 |
| 1711560600 | 3.815 | -0.69 | -15.32 | 4.3 | 4.345 | 3.695 | 0 |
| 1711474200 | 4.505 | -0.1 | -2.17 | 4.67 | 4.735 | 4.445 | 0 |
| 1711387800 | 4.605 | 0.13 | 2.91 | 4.55 | 4.845 | 4.355 | 0 |
| 1711128600 | 4.475 | 0.32 | 7.70 | 4.05 | 4.545 | 3.945 | 0 |
| 1711042200 | 4.155 | 0.59 | 16.55 | 3.945 | 4.155 | 3.895 | 0 |
| 1710955800 | 3.565 | -0.04 | -1.11 | 3.76 | 3.855 | 3.555 | 0 |
| 1710869400 | 3.605 | -0.09 | -2.44 | 3.575 | 3.735 | 3.165 | 0 |
| 1710783000 | 3.695 | -0.11 | -2.89 | 3.895 | 4.265 | 3.665 | 0 |
| 1710523800 | 3.805 | 0.19 | 5.26 | 3.565 | 3.875 | 3.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
