Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 73.82 | -0.63 | -0.85% | 74.329 | 74.403 | 73.50 | 22,592 |
| Jun 21 2024 | 74.454 | -0.53 | -0.71% | 74.515 | 74.803 | 74.157 | 35,816 |
| Jun 20 2024 | 74.984 | 0.04 | 0.05% | 75.293 | 75.478 | 74.613 | 17,235 |
| Jun 19 2024 | 74.947 | 0.28 | 0.38% | 74.952 | 74.985 | 74.81 | 27,727 |
| Jun 18 2024 | 74.666 | 0.42 | 0.56% | 74.831 | 75.10 | 74.503 | 46,452 |
| Jun 17 2024 | 74.25 | 0.37 | 0.50% | 74.256 | 74.327 | 73.88 | 48,206 |
| Jun 14 2024 | 73.88 | 0.56 | 0.77% | 73.737 | 74.199 | 73.456 | 29,813 |
| Jun 13 2024 | 73.315 | 0.81 | 1.12% | 73.265 | 73.36 | 73.00 | 19,667 |
| Jun 12 2024 | 72.50 | 0.75 | 1.04% | 72.158 | 72.58 | 72.00 | 21,786 |
| Jun 11 2024 | 71.751 | 0.19 | 0.26% | 71.383 | 71.828 | 71.301 | 16,944 |
| Jun 10 2024 | 71.564 | 0.51 | 0.72% | 71.141 | 71.564 | 71.115 | 18,221 |
| Jun 07 2024 | 71.05 | 0.55 | 0.78% | 70.536 | 71.131 | 70.343 | 23,530 |
| Jun 06 2024 | 70.502 | 0.24 | 0.35% | 70.543 | 70.76 | 70.35 | 15,037 |
| Jun 05 2024 | 70.259 | 1.52 | 2.22% | 69.265 | 70.259 | 69.179 | 18,633 |
| Jun 04 2024 | 68.735 | 0.01 | 0.02% | 68.632 | 68.975 | 68.50 | 19,508 |
| Jun 03 2024 | 68.724 | 0.80 | 1.17% | 69.098 | 69.455 | 68.634 | 26,179 |
| May 31 2024 | 67.926 | -1.38 | -1.99% | 68.911 | 69.001 | 67.926 | 22,410 |
| May 30 2024 | 69.305 | -0.71 | -1.01% | 69.509 | 69.717 | 69.072 | 25,691 |
| May 29 2024 | 70.015 | 0.12 | 0.17% | 69.841 | 70.091 | 69.497 | 28,274 |
| May 28 2024 | 69.896 | -0.15 | -0.21% | 69.989 | 70.136 | 69.61 | 17,351 |
| May 27 2024 | 70.041 | 0.05 | 0.07% | 69.886 | 70.041 | 69.743 | 14,604 |
| May 24 2024 | 69.992 | -0.16 | -0.23% | 69.442 | 70.01 | 69.33 | 16,785 |
| May 23 2024 | 70.156 | 0.39 | 0.55% | 70.257 | 70.416 | 69.77 | 39,937 |
| May 22 2024 | 69.769 | 0.43 | 0.62% | 69.468 | 69.769 | 69.431 | 27,730 |
| May 21 2024 | 69.337 | 0.02 | 0.03% | 69.254 | 69.337 | 69.081 | 17,870 |
| May 20 2024 | 69.318 | 0.47 | 0.69% | 68.819 | 69.318 | 68.809 | 23,694 |
| May 17 2024 | 68.844 | -0.37 | -0.54% | 68.909 | 69.133 | 68.75 | 10,515 |
| May 16 2024 | 69.218 | 0.61 | 0.88% | 69.00 | 69.229 | 68.96 | 49,083 |
| May 15 2024 | 68.612 | 0.66 | 0.97% | 68.173 | 68.641 | 68.06 | 16,397 |
| May 14 2024 | 67.954 | 0.03 | 0.04% | 67.949 | 68.071 | 67.65 | 14,420 |
| May 13 2024 | 67.926 | 0.04 | 0.05% | 68.018 | 68.084 | 67.768 | 15,310 |
| May 10 2024 | 67.889 | 0.14 | 0.21% | 67.936 | 68.122 | 67.75 | 15,701 |
| May 09 2024 | 67.745 | 0.01 | 0.01% | 67.715 | 67.81 | 67.421 | 3,283 |
| May 08 2024 | 67.74 | -0.08 | -0.11% | 67.885 | 67.945 | 67.376 | 10,384 |
| May 07 2024 | 67.816 | 0.51 | 0.76% | 67.626 | 67.854 | 67.508 | 17,334 |
| May 06 2024 | 67.307 | 0.50 | 0.75% | 67.016 | 67.307 | 66.976 | 19,857 |
| May 03 2024 | 66.808 | 1.27 | 1.93% | 66.172 | 66.945 | 66.09 | 16,761 |
| May 02 2024 | 65.543 | -0.97 | -1.45% | 65.492 | 65.874 | 65.25 | 23,344 |
| Apr 30 2024 | 66.509 | -0.12 | -0.18% | 66.836 | 66.921 | 66.47 | 15,251 |
| Apr 29 2024 | 66.629 | -0.11 | -0.17% | 66.811 | 66.97 | 66.629 | 14,436 |
| Apr 26 2024 | 66.74 | 1.90 | 2.93% | 66.153 | 66.896 | 65.956 | 19,019 |
| Apr 25 2024 | 64.839 | -1.22 | -1.85% | 65.119 | 65.299 | 64.75 | 25,256 |
| Apr 24 2024 | 66.061 | 0.39 | 0.59% | 66.229 | 66.502 | 65.986 | 25,516 |
| Apr 23 2024 | 65.674 | 1.07 | 1.66% | 65.137 | 65.738 | 64.871 | 33,787 |
| Apr 22 2024 | 64.60 | -0.28 | -0.42% | 64.755 | 65.071 | 64.38 | 48,952 |
| Apr 19 2024 | 64.875 | -1.45 | -2.18% | 65.379 | 65.691 | 64.86 | 64,490 |
| Apr 18 2024 | 66.323 | -0.18 | -0.28% | 66.368 | 66.43 | 65.85 | 32,579 |
| Apr 17 2024 | 66.506 | -0.70 | -1.04% | 67.00 | 67.362 | 66.506 | 36,530 |
| Apr 16 2024 | 67.208 | -1.09 | -1.59% | 67.122 | 67.251 | 66.834 | 36,227 |
| Apr 15 2024 | 68.295 | -0.19 | -0.28% | 68.444 | 68.782 | 68.137 | 19,593 |
| Apr 12 2024 | 68.485 | 0.47 | 0.69% | 69.042 | 69.089 | 68.33 | 38,488 |
| Apr 11 2024 | 68.018 | 0.64 | 0.95% | 67.612 | 68.041 | 67.377 | 29,109 |
| Apr 10 2024 | 67.377 | 0.48 | 0.71% | 67.543 | 67.70 | 66.799 | 55,060 |
| Apr 09 2024 | 66.901 | -0.39 | -0.58% | 67.248 | 67.389 | 66.671 | 24,278 |
| Apr 08 2024 | 67.291 | 0.04 | 0.07% | 67.276 | 67.515 | 67.029 | 24,163 |
| Apr 05 2024 | 67.247 | -0.58 | -0.85% | 66.638 | 67.477 | 66.50 | 40,277 |
| Apr 04 2024 | 67.826 | 0.00 | 0.00% | 67.707 | 68.026 | 67.642 | 17,877 |
| Apr 03 2024 | 67.829 | 0.22 | 0.33% | 67.644 | 67.919 | 67.329 | 19,296 |
| Apr 02 2024 | 67.605 | -0.49 | -0.71% | 68.607 | 68.718 | 66.489 | 41,161 |
| Mar 28 2024 | 68.09 | 0.31 | 0.45% | 68.152 | 68.30 | 68.00 | 12,816 |
| Mar 27 2024 | 67.784 | -0.38 | -0.55% | 67.99 | 68.30 | 67.668 | 14,579 |
