We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 102.26 | -5.97 | -5.52 | 101.546 | 109.352 | 101.353 | 2426 |
| 1714062600 | 108.229 | -1.09 | -1.00 | 109.307 | 109.451 | 100.968 | 45773 |
| 1713976200 | 109.321 | 7.79 | 7.67 | 109.318 | 109.321 | 101.984 | 3279 |
| 1713889800 | 101.53 | -5.27 | -4.94 | 107.347 | 108.189 | 100.555 | 1923 |
| 1713803400 | 106.804 | -0.24 | -0.22 | 107.17 | 107.345 | 100.296 | 14251 |
| 1713544200 | 107.044 | -0.26 | -0.24 | 99.737 | 107.216 | 99.732 | 4693 |
| 1713457800 | 107.304 | -0.08 | -0.07 | 107.542 | 107.542 | 100.389 | 2868 |
| 1713371400 | 107.382 | -0.55 | -0.51 | 108.107 | 108.351 | 100.677 | 7843 |
| 1713285000 | 107.936 | -2.1 | -1.90 | 108.386 | 108.522 | 101.461 | 4119 |
| 1713198600 | 110.032 | 0.01 | 0.01 | 103.525 | 110.618 | 103.152 | 8819 |
| 1712939400 | 110.018 | 6.44 | 6.22 | 104.318 | 111.477 | 103.515 | 9588 |
| 1712853000 | 103.578 | -8.1 | -7.25 | 103.843 | 111.51 | 103.176 | 2046 |
| 1712766600 | 111.677 | -1.22 | -1.08 | 104.852 | 114.023 | 103.575 | 8573 |
| 1712680200 | 112.892 | -0.18 | -0.16 | 104.148 | 113.415 | 103.669 | 8722 |
| 1712593800 | 113.072 | 9.32 | 8.98 | 103.895 | 113.163 | 103.895 | 6614 |
| 1712334600 | 103.755 | -10.13 | -8.89 | 112.143 | 112.502 | 103.48 | 2396 |
| 1712248200 | 113.88 | 0.49 | 0.43 | 104.557 | 113.883 | 104.402 | 8842 |
| 1712161800 | 113.391 | 0.27 | 0.23 | 105.015 | 113.391 | 104.617 | 7139 |
| 1712075400 | 113.126 | -2.1 | -1.82 | 114.265 | 114.265 | 104.737 | 6976 |
| 1711647000 | 115.227 | 0.78 | 0.68 | 115.114 | 115.312 | 106.465 | 3756 |
| 1711560600 | 114.448 | 0.39 | 0.34 | 105.469 | 114.448 | 105.381 | 7061 |
| 1711474200 | 114.056 | 0.29 | 0.25 | 113.881 | 114.222 | 104.859 | 18437 |
| 1711387800 | 113.766 | -0.97 | -0.85 | 114.096 | 114.126 | 104.875 | 7282 |
| 1711128600 | 114.736 | 8.8 | 8.31 | 106.2 | 114.984 | 105.49 | 6926 |
| 1711042200 | 105.935 | -7.26 | -6.41 | 114.545 | 115.144 | 104.766 | 4225 |
| 1710955800 | 113.195 | 0.51 | 0.46 | 104.078 | 113.195 | 104.061 | 1329 |
| 1710869400 | 112.681 | -0.16 | -0.14 | 112.533 | 112.681 | 103.352 | 4681 |
| 1710783000 | 112.836 | 0.98 | 0.88 | 102.829 | 112.836 | 102.707 | 1844 |
| 1710523800 | 111.853 | -0.9 | -0.80 | 112.583 | 112.605 | 102.712 | 3425 |
| 1710437400 | 112.757 | 8.51 | 8.17 | 104.192 | 114.134 | 103.414 | 4602 |
| 1710351000 | 104.243 | -9.36 | -8.24 | 104.189 | 114.023 | 104.032 | 299 |
| 1710264600 | 113.603 | 0.51 | 0.45 | 103.97 | 113.953 | 103.653 | 1879 |
| 1710178200 | 113.089 | -0.62 | -0.55 | 113.168 | 113.227 | 103.098 | 3060 |
| 1709919000 | 113.71 | 0.28 | 0.25 | 113.546 | 113.723 | 103.582 | 3097 |
| 1709832600 | 113.428 | 9.91 | 9.57 | 112.391 | 113.625 | 103.207 | 5122 |
| 1709746200 | 103.52 | -9.17 | -8.14 | 112.427 | 112.778 | 103.325 | 2307 |
| 1709659800 | 112.693 | -0.96 | -0.84 | 104.646 | 113.571 | 103.723 | 4213 |
| 1709573400 | 113.651 | 9.09 | 8.69 | 113.655 | 113.744 | 104.509 | 7250 |
| 1709314200 | 104.56 | 0.13 | 0.13 | 113.243 | 113.243 | 104.229 | 3163 |
| 1709227800 | 104.426 | 0.17 | 0.16 | 112.753 | 112.753 | 103.79 | 47 |
| 1709141400 | 104.259 | 0.64 | 0.62 | 103.952 | 112.864 | 103.729 | 1122 |
| 1709055000 | 103.617 | -0.06 | -0.05 | 103.487 | 112.61 | 103.487 | 597 |
| 1708968600 | 103.673 | -0.42 | -0.40 | 112.449 | 112.671 | 103.502 | 416 |
| 1708709400 | 104.09 | 0.39 | 0.38 | 103.689 | 112.795 | 103.619 | 603 |
| 1708623000 | 103.7 | 1.27 | 1.24 | 102.866 | 112.116 | 102.761 | 13338 |
| 1708536600 | 102.429 | -0.18 | -0.18 | 110.905 | 110.905 | 102.372 | 6535 |
| 1708450200 | 102.609 | -1.38 | -1.32 | 110.996 | 111.145 | 102.309 | 757 |
| 1708363800 | 103.984 | 0 | 0.00 | 103.984 | 103.984 | 103.984 | 0 |
| 1708104600 | 103.984 | 0.45 | 0.44 | 112.087 | 112.244 | 103.708 | 2703 |
| 1708018200 | 103.53 | 0.67 | 0.66 | 103.795 | 111.606 | 103.2 | 6864 |
| 1707931800 | 102.856 | 0.11 | 0.11 | 102.725 | 110.43 | 102.725 | 4602 |
| 1707845400 | 102.743 | -1.32 | -1.27 | 103.758 | 111.731 | 102.383 | 1859 |
| 1707759000 | 104.063 | -7.03 | -6.33 | 111.616 | 112.152 | 103.348 | 1007 |
| 1707499800 | 111.09 | 8.26 | 8.03 | 111.26 | 111.587 | 102.958 | 2359 |
| 1707413400 | 102.83 | -0.21 | -0.20 | 110.923 | 110.923 | 102.83 | 2997 |
| 1707327000 | 103.04 | 0.64 | 0.62 | 110.376 | 111.016 | 102.436 | 417 |
| 1707240600 | 102.405 | 0.12 | 0.12 | 109.807 | 110.221 | 101.964 | 5263 |
| 1707154200 | 102.283 | 0.09 | 0.09 | 110.357 | 110.357 | 101.919 | 1396 |
| 1706895000 | 102.192 | 1.77 | 1.77 | 110.508 | 110.616 | 101.315 | 2494 |
| 1706808600 | 100.419 | -0.73 | -0.72 | 108.983 | 109.127 | 100.419 | 428 |
| 1706722200 | 101.151 | -0.3 | -0.29 | 101.952 | 110.4 | 101.151 | 14961 |
| 1706635800 | 101.447 | 0.47 | 0.46 | 109.756 | 109.846 | 101.118 | 876 |
| 1706549400 | 100.98 | 0.34 | 0.34 | 100.431 | 109.089 | 100.336 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
