We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 40.12 | 0.04 | 0.10 | 40.12 | 40.12 | 40.12 | 0 |
| 1715704200 | 40.08 | -0.04 | -0.10 | 40.08 | 40.08 | 40.08 | 0 |
| 1715617800 | 40.12 | 0.02 | 0.05 | 40.12 | 40.12 | 40.12 | 0 |
| 1715358600 | 40.1 | 0.22 | 0.55 | 40.12 | 40.12 | 40.1 | 1 |
| 1715272200 | 39.88 | -0.29 | -0.72 | 39.88 | 39.88 | 39.88 | 0 |
| 1715185800 | 40.17 | 0.23 | 0.58 | 39.99 | 40.17 | 39.99 | 1 |
| 1715099400 | 39.94 | 0.4 | 1.01 | 39.86 | 39.94 | 39.86 | 232 |
| 1715013000 | 39.54 | 0.35 | 0.89 | 39.46 | 39.55 | 39.46 | 738 |
| 1714753800 | 39.19 | 0.16 | 0.41 | 39.19 | 39.19 | 39.19 | 0 |
| 1714667400 | 39.03 | -0.43 | -1.09 | 38.93 | 39.05 | 38.93 | 724 |
| 1714494600 | 39.46 | -0.01 | -0.03 | 39.46 | 39.46 | 39.46 | 246 |
| 1714408200 | 39.47 | 0.2 | 0.51 | 39.47 | 39.47 | 39.47 | 0 |
| 1714149000 | 39.27 | 0.45 | 1.16 | 39.27 | 39.27 | 39.27 | 0 |
| 1714062600 | 38.82 | -0.46 | -1.17 | 38.79 | 38.82 | 38.79 | 492 |
| 1713976200 | 39.28 | 0.41 | 1.05 | 39.22 | 39.28 | 39.2 | 435 |
| 1713889800 | 38.87 | 0.2 | 0.52 | 38.87 | 38.87 | 38.87 | 0 |
| 1713803400 | 38.67 | 0.06 | 0.16 | 38.67 | 38.67 | 38.67 | 0 |
| 1713544200 | 38.61 | -0.39 | -1.00 | 38.66 | 38.66 | 38.61 | 246 |
| 1713457800 | 39 | -0.24 | -0.61 | 39 | 39 | 39 | 0 |
| 1713371400 | 39.24 | -0.09 | -0.23 | 39.24 | 39.24 | 39.24 | 0 |
| 1713285000 | 39.33 | -0.68 | -1.70 | 39.33 | 39.33 | 39.33 | 0 |
| 1713198600 | 40.01 | -0.07 | -0.17 | 40.01 | 40.01 | 40.01 | 0 |
| 1712939400 | 40.08 | 0.34 | 0.86 | 40.29 | 40.29 | 40.08 | 492 |
| 1712853000 | 39.74 | -0.01 | -0.03 | 39.74 | 39.74 | 39.74 | 0 |
| 1712766600 | 39.75 | 0.13 | 0.33 | 39.75 | 39.75 | 39.75 | 0 |
| 1712680200 | 39.62 | 0 | 0.00 | 39.62 | 39.62 | 39.62 | 0 |
| 1712593800 | 39.62 | 0.31 | 0.79 | 39.62 | 39.62 | 39.62 | 0 |
| 1712334600 | 39.31 | -0.62 | -1.55 | 39.31 | 39.31 | 39.31 | 0 |
| 1712248200 | 39.93 | 0.07 | 0.18 | 39.84 | 39.93 | 39.84 | 1866 |
| 1712161800 | 39.86 | -0.15 | -0.37 | 39.93 | 39.93 | 39.86 | 122 |
| 1712075400 | 40.01 | -0.29 | -0.72 | 40.5 | 40.5 | 40.01 | 738 |
| 1711647000 | 40.3 | 0.29 | 0.72 | 40.26 | 40.32 | 40.26 | 1240 |
| 1711560600 | 40.01 | -0.05 | -0.12 | 39.99 | 40.09 | 39.99 | 3902 |
| 1711474200 | 40.06 | 0.2 | 0.50 | 40 | 40.06 | 40 | 1842 |
| 1711387800 | 39.86 | -0.38 | -0.94 | 40.09 | 40.09 | 38.2 | 240 |
| 1711128600 | 40.24 | 0.08 | 0.20 | 40.2 | 40.24 | 40.2 | 27 |
| 1711042200 | 40.16 | 0.58 | 1.47 | 39.9 | 40.16 | 39.8 | 725 |
| 1710955800 | 39.58 | 0.41 | 1.05 | 39.48 | 39.58 | 39.48 | 246 |
| 1710869400 | 39.17 | -0.2 | -0.51 | 39.24 | 39.24 | 39.17 | 126 |
| 1710783000 | 39.37 | 0.11 | 0.28 | 39.06 | 39.37 | 39.02 | 492 |
| 1710523800 | 39.26 | 0.05 | 0.13 | 39.26 | 39.26 | 39.26 | 0 |
| 1710437400 | 39.21 | 0.28 | 0.72 | 39.35 | 39.38 | 39.21 | 858 |
| 1710351000 | 38.93 | 0 | 0.00 | 38.93 | 38.93 | 38.93 | 0 |
| 1710264600 | 38.93 | 0.14 | 0.36 | 38.93 | 38.93 | 38.93 | 0 |
| 1710178200 | 38.79 | -0.52 | -1.32 | 38.79 | 38.79 | 38.79 | 0 |
| 1709919000 | 39.31 | 0.51 | 1.31 | 39.31 | 39.31 | 39.31 | 0 |
| 1709832600 | 38.8 | -0.15 | -0.39 | 38.8 | 38.8 | 38.8 | 0 |
| 1709746200 | 38.95 | 0.15 | 0.39 | 38.88 | 38.95 | 38.88 | 20 |
| 1709659800 | 38.8 | -0.45 | -1.15 | 39.2 | 39.2 | 38.8 | 1722 |
| 1709573400 | 39.25 | 0.09 | 0.23 | 39.27 | 39.27 | 39.24 | 22 |
| 1709314200 | 39.16 | 0.2 | 0.51 | 39.16 | 39.16 | 39.16 | 0 |
| 1709227800 | 38.96 | 0.12 | 0.31 | 38.78 | 38.96 | 38.78 | 2871 |
| 1709141400 | 38.84 | 0.11 | 0.28 | 38.84 | 38.84 | 38.84 | 0 |
| 1709055000 | 38.73 | -0.14 | -0.36 | 38.73 | 38.73 | 38.73 | 0 |
| 1708968600 | 38.87 | -0.07 | -0.18 | 38.87 | 38.87 | 38.87 | 0 |
| 1708709400 | 38.94 | 0.32 | 0.83 | 38.94 | 38.94 | 38.94 | 0 |
| 1708623000 | 38.62 | 0.72 | 1.90 | 38.29 | 38.62 | 38.29 | 666 |
| 1708536600 | 37.9 | -0.02 | -0.05 | 37.9 | 37.9 | 37.9 | 0 |
| 1708450200 | 37.92 | -0.86 | -2.22 | 38.36 | 38.36 | 37.92 | 492 |
| 1708363800 | 38.78 | 0 | 0.00 | 38.78 | 38.78 | 38.78 | 0 |
| 1708104600 | 38.78 | 0.24 | 0.62 | 38.7 | 38.78 | 38.7 | 231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
