We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 5120.7299 | 81.97 | 1.63 | 5066.88 | 5120.82 | 5066.88 | 0 |
| 1715704200 | 5038.76 | -17.89 | -0.35 | 5052.42 | 5052.81 | 5036.59 | 0 |
| 1715617800 | 5056.65 | 4.86 | 0.10 | 5057.27 | 5065.82 | 5050.21 | 0 |
| 1715358600 | 5051.79 | 24.82 | 0.49 | 5042.05 | 5071.66 | 5042.05 | 0 |
| 1715272200 | 5026.97 | -3.71 | -0.07 | 5031.16 | 5038.29 | 5018.86 | 0 |
| 1715185800 | 5030.68 | 0.22 | 0.00 | 5031.51 | 5040.52 | 5024.21 | 0 |
| 1715099400 | 5030.46 | 58.09 | 1.17 | 5003.6 | 5033.8 | 5003.6 | 0 |
| 1715013000 | 4972.37 | 28.5 | 0.58 | 4951.64 | 4982.4799 | 4951.64 | 0 |
| 1714753800 | 4943.87 | 64.77 | 1.33 | 4898.47 | 4944.87 | 4898.47 | 0 |
| 1714667400 | 4879.1 | -50.03 | -1.01 | 4897.72 | 4905.22 | 4859.21 | 0 |
| 1714494600 | 4929.13 | -9.85 | -0.20 | 4941.75 | 4953.52 | 4925.33 | 0 |
| 1714408200 | 4938.9799 | -20 | -0.40 | 4956.88 | 4962 | 4930.96 | 0 |
| 1714149000 | 4958.9799 | 59.42 | 1.21 | 4910.78 | 4971.95 | 4910.78 | 0 |
| 1714062600 | 4899.56 | -12.43 | -0.25 | 4930.07 | 4930.07 | 4864.63 | 0 |
| 1713976200 | 4911.99 | -10.18 | -0.21 | 4925.6 | 4937.72 | 4908.52 | 0 |
| 1713889800 | 4922.17 | 52.92 | 1.09 | 4884.76 | 4926.1899 | 4884.76 | 0 |
| 1713803400 | 4869.25 | 34.56 | 0.71 | 4839.1899 | 4876.35 | 4839.1899 | 0 |
| 1713544200 | 4834.6899 | -55.75 | -1.14 | 4871.01 | 4876.25 | 4832.05 | 0 |
| 1713457800 | 4890.4399 | 22.87 | 0.47 | 4865.83 | 4906.35 | 4865.33 | 0 |
| 1713371400 | 4867.57 | -22.37 | -0.46 | 4879.13 | 4919.61 | 4864.45 | 0 |
| 1713285000 | 4889.9399 | -40.04 | -0.81 | 4875.91 | 4899.1899 | 4874.61 | 0 |
| 1713198600 | 4929.9799 | -11.07 | -0.22 | 4934.57 | 4970.96 | 4929.9799 | 0 |
| 1712939400 | 4941.05 | -42.06 | -0.84 | 5009.26 | 5009.26 | 4939.26 | 0 |
| 1712853000 | 4983.11 | 8.28 | 0.17 | 4983.72 | 4994.5 | 4961.03 | 0 |
| 1712766600 | 4974.83 | -23.24 | -0.46 | 5021.4 | 5021.4 | 4968.67 | 0 |
| 1712680200 | 4998.07 | -15.23 | -0.30 | 5016.57 | 5030.45 | 4967.33 | 0 |
| 1712593800 | 5013.3 | -20.51 | -0.41 | 5021.96 | 5032.54 | 5002.55 | 0 |
| 1712334600 | 5033.81 | -42.65 | -0.84 | 4968.36 | 5038.63 | 4968.36 | 0 |
| 1712248200 | 5076.46 | 11.62 | 0.23 | 5051.9 | 5093.79 | 5051.9 | 0 |
| 1712161800 | 5064.84 | 20.7 | 0.41 | 5061.8 | 5076.2 | 5056.2299 | 0 |
| 1712075400 | 5044.14 | -72.45 | -1.42 | 5122.6 | 5122.6 | 5032.78 | 0 |
| 1711647000 | 5116.59 | 19.32 | 0.38 | 5118.02 | 5125.56 | 5113.33 | 0 |
| 1711560600 | 5097.27 | -11.59 | -0.23 | 5088.68 | 5128.64 | 5088.25 | 0 |
| 1711474200 | 5108.86 | 9.3 | 0.18 | 5094.61 | 5117 | 5094.61 | 0 |
| 1711387800 | 5099.56 | -31.53 | -0.61 | 5115.77 | 5115.77 | 5090.68 | 0 |
| 1711128600 | 5131.09 | -16.06 | -0.31 | 5130.66 | 5140.08 | 5118.4399 | 0 |
| 1711042200 | 5147.15 | 61.89 | 1.22 | 5131.35 | 5156.03 | 5131.35 | 0 |
| 1710955800 | 5085.26 | 3.48 | 0.07 | 5092.8 | 5097.49 | 5081.77 | 0 |
| 1710869400 | 5081.78 | 4.21 | 0.08 | 5071.06 | 5083.06 | 5046.1899 | 0 |
| 1710783000 | 5077.57 | 48.02 | 0.95 | 5023.93 | 5085.88 | 5023.93 | 0 |
| 1710523800 | 5029.55 | -40.19 | -0.79 | 5076.04 | 5076.04 | 5017.28 | 0 |
| 1710437400 | 5069.74 | -41.64 | -0.81 | 5100.9799 | 5117.82 | 5069.39 | 0 |
| 1710351000 | 5111.38 | 15.47 | 0.30 | 5114.24 | 5114.24 | 5082.34 | 0 |
| 1710264600 | 5095.91 | 61.6 | 1.22 | 5031.24 | 5103.04 | 5031.24 | 0 |
| 1710178200 | 5034.31 | -51.5 | -1.01 | 5055.51 | 5055.51 | 5007.18 | 0 |
| 1709919000 | 5085.81 | -19.56 | -0.38 | 5111.59 | 5145.9799 | 5075.68 | 0 |
| 1709832600 | 5105.37 | 22.8 | 0.45 | 5069.36 | 5113.33 | 5069.36 | 0 |
| 1709746200 | 5082.57 | 43.21 | 0.86 | 5033.9799 | 5086.93 | 5033.9799 | 0 |
| 1709659800 | 5039.36 | -56.85 | -1.12 | 5080.53 | 5080.53 | 5023.18 | 0 |
| 1709573400 | 5096.21 | 27.99 | 0.55 | 5083.17 | 5097.03 | 5072.63 | 0 |
| 1709314200 | 5068.22 | 63.42 | 1.27 | 5024.38 | 5068.9399 | 5024.38 | 0 |
| 1709227800 | 5004.8 | 5.4 | 0.11 | 4996.18 | 5019.06 | 4990.65 | 0 |
| 1709141400 | 4999.4 | 0 | 0.00 | 4999.4 | 4999.4 | 4999.4 | 0 |
| 1709055000 | 4999.4 | -22.8 | -0.45 | 5002.76 | 5004.87 | 4982.2 | 0 |
| 1708968600 | 5022.2 | 18.07 | 0.36 | 5006.91 | 5024.36 | 5006.91 | 0 |
| 1708709400 | 5004.13 | 17.71 | 0.36 | 5000.57 | 5037.21 | 4994.86 | 0 |
| 1708623000 | 4986.42 | 142.36 | 2.94 | 4868.08 | 4986.42 | 4868.08 | 0 |
| 1708536600 | 4844.06 | -15.54 | -0.32 | 4876.97 | 4876.97 | 4841.03 | 0 |
| 1708450200 | 4859.6 | -54.6 | -1.11 | 4914.2 | 4915.37 | 4854.59 | 0 |
| 1708363800 | 4914.2 | -26.53 | -0.54 | 4914.2 | 4914.2 | 4914.2 | 0 |
| 1708104600 | 4940.7299 | 9.16 | 0.19 | 4941.32 | 4943.67 | 4909.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
