We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 5552.76 | 27.38 | 0.50 | 5542.05 | 5574.6 | 5542.05 | 0 |
| 1715272200 | 5525.38 | -3.85 | -0.07 | 5529.9799 | 5537.82 | 5516.47 | 0 |
| 1715185800 | 5529.2299 | 0.24 | 0.00 | 5530.14 | 5540.04 | 5522.11 | 0 |
| 1715099400 | 5528.99 | 63.85 | 1.17 | 5499.47 | 5532.66 | 5499.47 | 0 |
| 1715013000 | 5465.14 | 31.32 | 0.58 | 5442.35 | 5476.25 | 5442.35 | 0 |
| 1714753800 | 5433.82 | 71.2 | 1.33 | 5383.91 | 5434.92 | 5383.91 | 0 |
| 1714667400 | 5362.62 | -54.99 | -1.02 | 5383.09 | 5391.34 | 5340.76 | 0 |
| 1714494600 | 5417.61 | -10.83 | -0.20 | 5431.4799 | 5444.42 | 5413.4399 | 0 |
| 1714408200 | 5428.4399 | -21.99 | -0.40 | 5448.11 | 5453.75 | 5419.62 | 0 |
| 1714149000 | 5450.43 | 65.32 | 1.21 | 5397.45 | 5464.68 | 5397.45 | 0 |
| 1714062600 | 5385.11 | -13.56 | -0.25 | 5418.65 | 5418.65 | 5346.72 | 0 |
| 1713976200 | 5398.67 | -11.18 | -0.21 | 5413.63 | 5426.95 | 5394.86 | 0 |
| 1713889800 | 5409.85 | 58.16 | 1.09 | 5368.74 | 5414.27 | 5368.74 | 0 |
| 1713803400 | 5351.6899 | 37.98 | 0.71 | 5318.66 | 5359.5 | 5318.66 | 0 |
| 1713544200 | 5313.71 | -61.27 | -1.14 | 5353.63 | 5359.39 | 5310.81 | 0 |
| 1713457800 | 5374.9799 | 25.55 | 0.48 | 5347.93 | 5392.47 | 5347.39 | 0 |
| 1713371400 | 5349.43 | -24.58 | -0.46 | 5362.13 | 5406.62 | 5346 | 0 |
| 1713285000 | 5374.01 | -44.01 | -0.81 | 5358.59 | 5384.18 | 5357.16 | 0 |
| 1713198600 | 5418.02 | -12.16 | -0.22 | 5423.06 | 5463.05 | 5418.02 | 0 |
| 1712939400 | 5430.18 | -45.64 | -0.83 | 5505.14 | 5505.14 | 5428.22 | 0 |
| 1712853000 | 5475.82 | 9.1 | 0.17 | 5476.49 | 5488.33 | 5451.56 | 0 |
| 1712766600 | 5466.72 | -25.35 | -0.46 | 5517.89 | 5517.89 | 5459.95 | 0 |
| 1712680200 | 5492.07 | -16.73 | -0.30 | 5512.39 | 5527.65 | 5458.29 | 0 |
| 1712593800 | 5508.8 | -22.45 | -0.41 | 5518.32 | 5529.95 | 5496.99 | 0 |
| 1712334600 | 5531.25 | -46.85 | -0.84 | 5459.33 | 5536.54 | 5459.33 | 0 |
| 1712248200 | 5578.1 | 13.18 | 0.24 | 5551.12 | 5597.14 | 5551.12 | 0 |
| 1712161800 | 5564.92 | 22.73 | 0.41 | 5561.58 | 5577.4 | 5555.47 | 0 |
| 1712075400 | 5542.1899 | -79.59 | -1.42 | 5628.38 | 5628.38 | 5529.7 | 0 |
| 1711647000 | 5621.78 | 21.22 | 0.38 | 5623.35 | 5631.64 | 5618.21 | 0 |
| 1711560600 | 5600.56 | -12.74 | -0.23 | 5591.12 | 5635.03 | 5590.64 | 0 |
| 1711474200 | 5613.3 | 10.23 | 0.18 | 5597.64 | 5622.2299 | 5597.64 | 0 |
| 1711387800 | 5603.07 | -34.64 | -0.61 | 5620.88 | 5620.88 | 5593.31 | 0 |
| 1711128600 | 5637.71 | -17.65 | -0.31 | 5637.24 | 5647.6 | 5623.82 | 0 |
| 1711042200 | 5655.36 | 68 | 1.22 | 5638.01 | 5665.12 | 5638.01 | 0 |
| 1710955800 | 5587.36 | 4.09 | 0.07 | 5595.65 | 5600.8 | 5583.53 | 0 |
| 1710869400 | 5583.27 | 4.63 | 0.08 | 5571.49 | 5584.67 | 5544.17 | 0 |
| 1710783000 | 5578.64 | 52.76 | 0.95 | 5519.71 | 5587.78 | 5519.71 | 0 |
| 1710523800 | 5525.88 | -44.16 | -0.79 | 5576.96 | 5576.96 | 5512.4 | 0 |
| 1710437400 | 5570.04 | -44.6 | -0.79 | 5604.36 | 5622.85 | 5569.65 | 0 |
| 1710351000 | 5614.64 | 17.07 | 0.30 | 5617.79 | 5617.79 | 5582.75 | 0 |
| 1710264600 | 5597.57 | 67.67 | 1.22 | 5526.53 | 5605.4 | 5526.53 | 0 |
| 1710178200 | 5529.9 | -56.56 | -1.01 | 5553.1899 | 5553.1899 | 5500.1 | 0 |
| 1709919000 | 5586.46 | -21.29 | -0.38 | 5614.78 | 5652.55 | 5575.35 | 0 |
| 1709832600 | 5607.75 | 25.04 | 0.45 | 5568.2 | 5616.5 | 5568.2 | 0 |
| 1709746200 | 5582.71 | 47.85 | 0.86 | 5529.34 | 5587.5 | 5529.34 | 0 |
| 1709659800 | 5534.86 | -62.43 | -1.12 | 5580.08 | 5580.08 | 5517.1 | 0 |
| 1709573400 | 5597.29 | 30.74 | 0.55 | 5582.97 | 5598.2 | 5571.4 | 0 |
| 1709314200 | 5566.55 | 69.64 | 1.27 | 5518.4 | 5567.35 | 5518.4 | 0 |
| 1709227800 | 5496.91 | 6.82 | 0.12 | 5487.43 | 5512.56 | 5481.36 | 0 |
| 1709141400 | 5490.09 | 0 | 0.00 | 5490.09 | 5490.09 | 5490.09 | 0 |
| 1709055000 | 5490.09 | -25.04 | -0.45 | 5493.79 | 5496.1 | 5471.2 | 0 |
| 1708968600 | 5515.13 | 19.84 | 0.36 | 5498.34 | 5517.5 | 5498.34 | 0 |
| 1708709400 | 5495.29 | 19.45 | 0.36 | 5491.38 | 5531.62 | 5485.11 | 0 |
| 1708623000 | 5475.84 | 156.33 | 2.94 | 5345.89 | 5475.84 | 5345.89 | 0 |
| 1708536600 | 5319.51 | -16.98 | -0.32 | 5355.64 | 5355.64 | 5316.18 | 0 |
| 1708450200 | 5336.49 | -59.96 | -1.11 | 5396.45 | 5397.7299 | 5330.9799 | 0 |
| 1708363800 | 5396.45 | -29.12 | -0.54 | 5396.45 | 5396.45 | 5396.45 | 0 |
| 1708104600 | 5425.57 | 10.5 | 0.19 | 5426.22 | 5428.8 | 5391.39 | 0 |
| 1708018200 | 5415.07 | 51.17 | 0.95 | 5398.92 | 5415.83 | 5397.33 | 0 |
| 1707931800 | 5363.9 | 20.23 | 0.38 | 5337.29 | 5388.74 | 5337.29 | 0 |
| 1707845400 | 5343.67 | -65.93 | -1.22 | 5382.47 | 5382.47 | 5321.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
