We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5386.45 | -6.81 | -0.13 | 5384.11 | 5393.03 | 5378.63 | 0 |
| 1715358600 | 5393.26 | 26.28 | 0.49 | 5381.36 | 5410.18 | 5381.36 | 0 |
| 1715272200 | 5366.9799 | -17.47 | -0.32 | 5379.4399 | 5379.4399 | 5363.68 | 0 |
| 1715185800 | 5384.45 | 13.22 | 0.25 | 5384.33 | 5394.4799 | 5376.15 | 0 |
| 1715099400 | 5371.2299 | 61.54 | 1.16 | 5339.57 | 5373.91 | 5339.57 | 0 |
| 1715013000 | 5309.6899 | 27.98 | 0.53 | 5282.4 | 5314.41 | 5282.4 | 0 |
| 1714753800 | 5281.71 | 41.22 | 0.79 | 5225.46 | 5283.52 | 5225.46 | 0 |
| 1714667400 | 5240.49 | -69.36 | -1.31 | 5268.12 | 5276.3 | 5235.5 | 0 |
| 1714494600 | 5309.85 | 10.73 | 0.20 | 5311.5 | 5324.33 | 5299.84 | 0 |
| 1714408200 | 5299.12 | -36.39 | -0.68 | 5329.76 | 5335.81 | 5292.7299 | 0 |
| 1714149000 | 5335.51 | 78.2 | 1.49 | 5275.02 | 5352.64 | 5275.02 | 0 |
| 1714062600 | 5257.31 | -31.84 | -0.60 | 5306.89 | 5306.89 | 5234.2299 | 0 |
| 1713976200 | 5289.15 | -2.05 | -0.04 | 5297.36 | 5309.4 | 5284.3 | 0 |
| 1713889800 | 5291.2 | 30.84 | 0.59 | 5268.71 | 5297.95 | 5268.71 | 0 |
| 1713803400 | 5260.36 | 34.15 | 0.65 | 5238.7 | 5272.74 | 5238.7 | 0 |
| 1713544200 | 5226.21 | -52.58 | -1.00 | 5250.92 | 5257.06 | 5221.88 | 0 |
| 1713457800 | 5278.79 | 21.25 | 0.40 | 5251.7299 | 5293.49 | 5251.7299 | 0 |
| 1713371400 | 5257.54 | -39.07 | -0.74 | 5273.24 | 5315.8 | 5257.54 | 0 |
| 1713285000 | 5296.61 | -36.1 | -0.68 | 5275.95 | 5301.99 | 5275.95 | 0 |
| 1713198600 | 5332.71 | -9.71 | -0.18 | 5333.91 | 5378.29 | 5332.71 | 0 |
| 1712939400 | 5342.42 | -9.1 | -0.17 | 5419.76 | 5419.76 | 5341.52 | 0 |
| 1712853000 | 5351.52 | 14.87 | 0.28 | 5332.76 | 5357.9 | 5324.83 | 0 |
| 1712766600 | 5336.65 | 38.21 | 0.72 | 5364.61 | 5364.61 | 5312.35 | 0 |
| 1712680200 | 5298.4399 | -20.55 | -0.39 | 5306.32 | 5320.02 | 5266.03 | 0 |
| 1712593800 | 5318.99 | -28.39 | -0.53 | 5332.36 | 5337.72 | 5308.21 | 0 |
| 1712334600 | 5347.38 | -31.42 | -0.58 | 5295.4399 | 5350.26 | 5295.4399 | 0 |
| 1712248200 | 5378.8 | -4.46 | -0.08 | 5350.81 | 5394.68 | 5350.81 | 0 |
| 1712161800 | 5383.26 | -9.87 | -0.18 | 5401.97 | 5408.18 | 5379.35 | 0 |
| 1712075400 | 5393.13 | -62.26 | -1.14 | 5481.09 | 5481.09 | 5378.09 | 0 |
| 1711647000 | 5455.39 | 32.15 | 0.59 | 5451.86 | 5460.82 | 5446.37 | 0 |
| 1711560600 | 5423.24 | -5.81 | -0.11 | 5416.1 | 5458.64 | 5413.38 | 0 |
| 1711474200 | 5429.05 | 11.88 | 0.22 | 5404.43 | 5440.09 | 5404.43 | 0 |
| 1711387800 | 5417.17 | -49.37 | -0.90 | 5438.9 | 5438.9 | 5408.2299 | 0 |
| 1711128600 | 5466.54 | 9.4 | 0.17 | 5458.5 | 5468.79 | 5446.89 | 0 |
| 1711042200 | 5457.14 | 68.1 | 1.26 | 5421.93 | 5465.86 | 5421.93 | 0 |
| 1710955800 | 5389.04 | 3.07 | 0.06 | 5408.9799 | 5413.97 | 5388.28 | 0 |
| 1710869400 | 5385.97 | 8.91 | 0.17 | 5379.57 | 5386.61 | 5349.56 | 0 |
| 1710783000 | 5377.06 | 56.73 | 1.07 | 5311.95 | 5378.75 | 5311.95 | 0 |
| 1710523800 | 5320.33 | -42.51 | -0.79 | 5370 | 5370 | 5306.37 | 0 |
| 1710437400 | 5362.84 | -10.58 | -0.20 | 5378.61 | 5397.36 | 5353.65 | 0 |
| 1710351000 | 5373.42 | -4.06 | -0.08 | 5386.26 | 5386.26 | 5351.1899 | 0 |
| 1710264600 | 5377.4799 | 70.12 | 1.32 | 5309.7299 | 5388.95 | 5309.7299 | 0 |
| 1710178200 | 5307.36 | -45.73 | -0.85 | 5329.96 | 5329.96 | 5281.91 | 0 |
| 1709919000 | 5353.09 | -25.45 | -0.47 | 5374.84 | 5412.96 | 5344.22 | 0 |
| 1709832600 | 5378.54 | 10.02 | 0.19 | 5357.76 | 5388.37 | 5357.76 | 0 |
| 1709746200 | 5368.52 | 23.22 | 0.43 | 5328.17 | 5372.88 | 5328.17 | 0 |
| 1709659800 | 5345.3 | -62.06 | -1.15 | 5395.68 | 5395.68 | 5325.59 | 0 |
| 1709573400 | 5407.36 | 18.29 | 0.34 | 5398.01 | 5408.2299 | 5387.14 | 0 |
| 1709314200 | 5389.07 | 48.21 | 0.90 | 5353.82 | 5390.84 | 5353.82 | 0 |
| 1709227800 | 5340.86 | 36.47 | 0.69 | 5309.52 | 5346.16 | 5309.52 | 0 |
| 1709141400 | 5304.39 | -6.14 | -0.12 | 5332.7299 | 5332.7299 | 5294.26 | 0 |
| 1709055000 | 5310.53 | -25.7 | -0.48 | 5319.49 | 5321.15 | 5298.61 | 0 |
| 1708968600 | 5336.2299 | 7.41 | 0.14 | 5319.49 | 5337.53 | 5319.49 | 0 |
| 1708709400 | 5328.82 | 17.4 | 0.33 | 5321.09 | 5365.59 | 5321.09 | 0 |
| 1708623000 | 5311.42 | 145.42 | 2.81 | 5189.6899 | 5314.64 | 5189.6899 | 0 |
| 1708536600 | 5166 | -15.8 | -0.30 | 5200.6 | 5200.6 | 5161.8 | 0 |
| 1708450200 | 5181.8 | -108.53 | -2.05 | 5230.83 | 5230.83 | 5176.3 | 0 |
| 1708363800 | 5290.33 | 0 | 0.00 | 5290.33 | 5290.33 | 5290.33 | 0 |
| 1708104600 | 5290.33 | 5.86 | 0.11 | 5298.84 | 5301.3 | 5260.45 | 0 |
| 1708018200 | 5284.47 | 36.04 | 0.69 | 5264.31 | 5284.88 | 5258.36 | 0 |
| 1707931800 | 5248.43 | 10.95 | 0.21 | 5231.42 | 5276.92 | 5231.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
