We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 6718.75 | -8.5 | -0.13 | 6715.84 | 6726.96 | 6709 | 0 |
| 1715358600 | 6727.25 | 33.05 | 0.49 | 6712.4 | 6748.36 | 6712.4 | 0 |
| 1715272200 | 6694.2 | -21.14 | -0.31 | 6709.7299 | 6709.7299 | 6690.08 | 0 |
| 1715185800 | 6715.34 | 16.5 | 0.25 | 6715.19 | 6727.84 | 6704.9799 | 0 |
| 1715099400 | 6698.84 | 76.74 | 1.16 | 6659.37 | 6702.2 | 6659.37 | 0 |
| 1715013000 | 6622.1 | 34.9 | 0.53 | 6588.07 | 6627.9799 | 6588.07 | 0 |
| 1714753800 | 6587.2 | 51.4 | 0.79 | 6517.04 | 6589.45 | 6517.04 | 0 |
| 1714667400 | 6535.8 | -86.49 | -1.31 | 6570.25 | 6580.46 | 6529.57 | 0 |
| 1714494600 | 6622.29 | 13.37 | 0.20 | 6624.36 | 6640.36 | 6609.81 | 0 |
| 1714408200 | 6608.92 | -45.38 | -0.68 | 6647.12 | 6654.67 | 6600.95 | 0 |
| 1714149000 | 6654.3 | 97.52 | 1.49 | 6578.85 | 6675.66 | 6578.85 | 0 |
| 1714062600 | 6556.78 | -39.39 | -0.60 | 6618.6 | 6618.6 | 6527.9799 | 0 |
| 1713976200 | 6596.17 | -2.56 | -0.04 | 6606.41 | 6621.43 | 6590.13 | 0 |
| 1713889800 | 6598.7299 | 38.46 | 0.59 | 6570.68 | 6607.15 | 6570.68 | 0 |
| 1713803400 | 6560.27 | 42.58 | 0.65 | 6533.26 | 6575.71 | 6533.26 | 0 |
| 1713544200 | 6517.6899 | -65.57 | -1.00 | 6548.5 | 6556.16 | 6512.28 | 0 |
| 1713457800 | 6583.26 | 27.71 | 0.42 | 6549.52 | 6601.59 | 6549.52 | 0 |
| 1713371400 | 6555.55 | -48.72 | -0.74 | 6575.13 | 6628.1899 | 6555.55 | 0 |
| 1713285000 | 6604.27 | -45.01 | -0.68 | 6578.51 | 6610.9799 | 6578.51 | 0 |
| 1713198600 | 6649.28 | -12.11 | -0.18 | 6650.78 | 6706.11 | 6649.28 | 0 |
| 1712939400 | 6661.39 | -9.7 | -0.15 | 6757.79 | 6757.79 | 6660.27 | 0 |
| 1712853000 | 6671.09 | 18.54 | 0.28 | 6647.71 | 6679.04 | 6637.82 | 0 |
| 1712766600 | 6652.55 | 48.31 | 0.73 | 6687.4 | 6687.4 | 6622.26 | 0 |
| 1712680200 | 6604.24 | -25.61 | -0.39 | 6614.06 | 6631.14 | 6563.84 | 0 |
| 1712593800 | 6629.85 | -35.12 | -0.53 | 6646.52 | 6653.1899 | 6616.42 | 0 |
| 1712334600 | 6664.97 | -39.14 | -0.58 | 6600.2299 | 6668.56 | 6600.2299 | 0 |
| 1712248200 | 6704.11 | -4.4 | -0.07 | 6669.22 | 6723.9 | 6669.22 | 0 |
| 1712161800 | 6708.51 | -12.3 | -0.18 | 6731.83 | 6739.57 | 6703.63 | 0 |
| 1712075400 | 6720.81 | -77.58 | -1.14 | 6830.42 | 6830.42 | 6702.07 | 0 |
| 1711647000 | 6798.39 | 40.06 | 0.59 | 6794 | 6805.16 | 6787.16 | 0 |
| 1711560600 | 6758.33 | -7.25 | -0.11 | 6749.44 | 6802.45 | 6746.04 | 0 |
| 1711474200 | 6765.58 | 14.82 | 0.22 | 6734.89 | 6779.33 | 6734.89 | 0 |
| 1711387800 | 6750.76 | -61.54 | -0.90 | 6777.85 | 6777.85 | 6739.63 | 0 |
| 1711128600 | 6812.3 | 11.72 | 0.17 | 6802.28 | 6815.1 | 6787.81 | 0 |
| 1711042200 | 6800.58 | 84.86 | 1.26 | 6756.69 | 6811.45 | 6756.69 | 0 |
| 1710955800 | 6715.72 | 4.59 | 0.07 | 6740.57 | 6746.78 | 6714.77 | 0 |
| 1710869400 | 6711.13 | 11.11 | 0.17 | 6703.15 | 6711.92 | 6665.75 | 0 |
| 1710783000 | 6700.02 | 70.69 | 1.07 | 6618.89 | 6702.13 | 6618.89 | 0 |
| 1710523800 | 6629.33 | -52.98 | -0.79 | 6691.22 | 6691.22 | 6611.95 | 0 |
| 1710437400 | 6682.31 | -10.01 | -0.15 | 6701.95 | 6725.3 | 6670.86 | 0 |
| 1710351000 | 6692.32 | -4.82 | -0.07 | 6708.32 | 6708.32 | 6664.65 | 0 |
| 1710264600 | 6697.14 | 87.33 | 1.32 | 6612.75 | 6711.42 | 6612.75 | 0 |
| 1710178200 | 6609.81 | -56.94 | -0.85 | 6637.95 | 6637.95 | 6578.12 | 0 |
| 1709919000 | 6666.75 | -31.15 | -0.47 | 6693.84 | 6741.31 | 6655.71 | 0 |
| 1709832600 | 6697.9 | 12.48 | 0.19 | 6672.01 | 6710.13 | 6672.01 | 0 |
| 1709746200 | 6685.42 | 30.01 | 0.45 | 6635.18 | 6690.84 | 6635.18 | 0 |
| 1709659800 | 6655.41 | -77.25 | -1.15 | 6718.13 | 6718.13 | 6630.87 | 0 |
| 1709573400 | 6732.66 | 22.76 | 0.34 | 6721.03 | 6733.75 | 6707.49 | 0 |
| 1709314200 | 6709.9 | 60.03 | 0.90 | 6666 | 6712.09 | 6666 | 0 |
| 1709227800 | 6649.87 | 40.23 | 0.61 | 6610.87 | 6656.47 | 6610.87 | 0 |
| 1709141400 | 6609.64 | 0 | 0.00 | 6609.64 | 6609.64 | 6609.64 | 0 |
| 1709055000 | 6609.64 | -31.98 | -0.48 | 6620.79 | 6622.85 | 6594.79 | 0 |
| 1708968600 | 6641.62 | 9.22 | 0.14 | 6620.79 | 6643.24 | 6620.79 | 0 |
| 1708709400 | 6632.4 | 21.65 | 0.33 | 6622.78 | 6678.16 | 6622.78 | 0 |
| 1708623000 | 6610.75 | 181 | 2.82 | 6459.24 | 6614.75 | 6459.24 | 0 |
| 1708536600 | 6429.75 | -19.43 | -0.30 | 6472.82 | 6472.82 | 6424.53 | 0 |
| 1708450200 | 6449.18 | -94.55 | -1.44 | 6510.2 | 6510.2 | 6442.32 | 0 |
| 1708363800 | 6543.7299 | -40.51 | -0.62 | 6548.29 | 6551.33 | 6543.7299 | 0 |
| 1708104600 | 6584.24 | 8.54 | 0.13 | 6594.83 | 6597.89 | 6547.05 | 0 |
| 1708018200 | 6575.7 | 44.84 | 0.69 | 6550.6 | 6576.21 | 6543.21 | 0 |
| 1707931800 | 6530.86 | 14.31 | 0.22 | 6509.6899 | 6566.3 | 6509.6899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
