We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 4234.6 | 21.52 | 0.51 | 4222.37 | 4250.7299 | 4222.37 | 0 |
| 1715272200 | 4213.08 | -2.68 | -0.06 | 4219.09 | 4222.66 | 4206.83 | 0 |
| 1715185800 | 4215.76 | -7.03 | -0.17 | 4219.56 | 4223.51 | 4209.7 | 0 |
| 1715099400 | 4222.79 | 32.5 | 0.78 | 4215.22 | 4226.65 | 4209.95 | 0 |
| 1715013000 | 4190.29 | 22.04 | 0.53 | 4172.82 | 4200.2299 | 4172.82 | 0 |
| 1714753800 | 4168.25 | 54.35 | 1.32 | 4132.89 | 4169.41 | 4132.89 | 0 |
| 1714667400 | 4113.9 | -33.47 | -0.81 | 4121.1899 | 4134.9799 | 4099.42 | 0 |
| 1714494600 | 4147.37 | -18.23 | -0.44 | 4165.95 | 4166.37 | 4143.6 | 0 |
| 1714408200 | 4165.6 | -9.66 | -0.23 | 4174.96 | 4180.76 | 4159.4399 | 0 |
| 1714149000 | 4175.26 | 36.27 | 0.88 | 4150.62 | 4184.58 | 4150.62 | 0 |
| 1714062600 | 4138.99 | -20.12 | -0.48 | 4177.26 | 4177.26 | 4119.56 | 0 |
| 1713976200 | 4159.11 | -13.39 | -0.32 | 4170.66 | 4180.66 | 4157.43 | 0 |
| 1713889800 | 4172.5 | 52.25 | 1.27 | 4132.54 | 4173.92 | 4132.54 | 0 |
| 1713803400 | 4120.25 | 24.17 | 0.59 | 4100.59 | 4126.52 | 4100.59 | 0 |
| 1713544200 | 4096.08 | -41.18 | -1.00 | 4119.71 | 4127 | 4093.75 | 0 |
| 1713457800 | 4137.26 | 11.84 | 0.29 | 4123.1899 | 4152.74 | 4116.34 | 0 |
| 1713371400 | 4125.42 | -26.69 | -0.64 | 4143.17 | 4167.08 | 4122.6899 | 0 |
| 1713285000 | 4152.11 | -32.7 | -0.78 | 4141.41 | 4158.66 | 4138.34 | 0 |
| 1713198600 | 4184.81 | -6.1 | -0.15 | 4182.54 | 4220.62 | 4182.54 | 0 |
| 1712939400 | 4190.91 | -38.5 | -0.91 | 4252.77 | 4252.77 | 4189.88 | 0 |
| 1712853000 | 4229.41 | 3.28 | 0.08 | 4231.74 | 4240.7 | 4212.86 | 0 |
| 1712766600 | 4226.13 | -32.54 | -0.76 | 4276.53 | 4276.53 | 4224.06 | 0 |
| 1712680200 | 4258.67 | -2.42 | -0.06 | 4264.35 | 4278.88 | 4228.56 | 0 |
| 1712593800 | 4261.09 | -16.13 | -0.38 | 4268.38 | 4277.92 | 4255.67 | 0 |
| 1712334600 | 4277.22 | -39.36 | -0.91 | 4226.1 | 4281.08 | 4226.1 | 0 |
| 1712248200 | 4316.58 | 8.54 | 0.20 | 4292.89 | 4329.15 | 4292.89 | 0 |
| 1712161800 | 4308.04 | 12.96 | 0.30 | 4311.02 | 4316.2299 | 4298.37 | 0 |
| 1712075400 | 4295.08 | -60.61 | -1.39 | 4360.36 | 4360.36 | 4287.49 | 0 |
| 1711647000 | 4355.6899 | 25.15 | 0.58 | 4352.46 | 4364.26 | 4352.46 | 0 |
| 1711560600 | 4330.54 | -1.97 | -0.05 | 4318.25 | 4351.63 | 4318.25 | 0 |
| 1711474200 | 4332.51 | 7.73 | 0.18 | 4320.62 | 4338 | 4320.62 | 0 |
| 1711387800 | 4324.78 | -29.57 | -0.68 | 4341.1 | 4341.1 | 4317.4399 | 0 |
| 1711128600 | 4354.35 | -18.38 | -0.42 | 4357.52 | 4362.18 | 4342.89 | 0 |
| 1711042200 | 4372.7299 | 61.59 | 1.43 | 4351.22 | 4380.55 | 4351.22 | 0 |
| 1710955800 | 4311.14 | -7.52 | -0.17 | 4321.77 | 4327.59 | 4310.07 | 0 |
| 1710869400 | 4318.66 | 3.47 | 0.08 | 4309.47 | 4319.56 | 4288.45 | 0 |
| 1710783000 | 4315.1899 | 34.94 | 0.82 | 4277.6899 | 4324.15 | 4277.6899 | 0 |
| 1710523800 | 4280.25 | -29.83 | -0.69 | 4320.6 | 4320.6 | 4271.12 | 0 |
| 1710437400 | 4310.08 | -46.17 | -1.06 | 4344.97 | 4354.33 | 4310.04 | 0 |
| 1710351000 | 4356.25 | 5.59 | 0.13 | 4362.88 | 4362.88 | 4345.4399 | 0 |
| 1710264600 | 4350.66 | 56.12 | 1.31 | 4295.51 | 4354.87 | 4295.51 | 0 |
| 1710178200 | 4294.54 | -23.87 | -0.55 | 4296.35 | 4296.35 | 4267.2299 | 0 |
| 1709919000 | 4318.41 | -9.63 | -0.22 | 4332.61 | 4354.67 | 4310.9399 | 0 |
| 1709832600 | 4328.04 | 14.6 | 0.34 | 4300.88 | 4333.4799 | 4300.88 | 0 |
| 1709746200 | 4313.4399 | 38.72 | 0.91 | 4267.3 | 4315.67 | 4267.3 | 0 |
| 1709659800 | 4274.72 | -45.87 | -1.06 | 4310.27 | 4310.27 | 4262.88 | 0 |
| 1709573400 | 4320.59 | 24.72 | 0.58 | 4303.95 | 4320.75 | 4294.58 | 0 |
| 1709314200 | 4295.87 | 47.67 | 1.12 | 4262.32 | 4296.37 | 4262.32 | 0 |
| 1709227800 | 4248.2 | 11.21 | 0.26 | 4239.9 | 4262.16 | 4238.6 | 0 |
| 1709141400 | 4236.99 | -1.5 | -0.04 | 4249.9399 | 4249.9399 | 4227.84 | 0 |
| 1709055000 | 4238.49 | -17.99 | -0.42 | 4240.74 | 4243.1 | 4227.27 | 0 |
| 1708968600 | 4256.4799 | 9.82 | 0.23 | 4246.57 | 4258.04 | 4246.4399 | 0 |
| 1708709400 | 4246.66 | 19.83 | 0.47 | 4237.27 | 4265.6 | 4237.27 | 0 |
| 1708623000 | 4226.83 | 100.45 | 2.43 | 4145.79 | 4226.83 | 4145.79 | 0 |
| 1708536600 | 4126.38 | -13.34 | -0.32 | 4152.08 | 4152.08 | 4123.32 | 0 |
| 1708450200 | 4139.72 | -60.16 | -1.43 | 4177.1 | 4177.1 | 4136.87 | 0 |
| 1708363800 | 4199.88 | 0 | 0.00 | 4199.88 | 4199.88 | 4199.88 | 0 |
| 1708104600 | 4199.88 | 4.88 | 0.12 | 4201.72 | 4201.88 | 4173.24 | 0 |
| 1708018200 | 4195 | 42.75 | 1.03 | 4178.6899 | 4195.04 | 4178.58 | 0 |
| 1707931800 | 4152.25 | 17.59 | 0.43 | 4130.34 | 4169.4799 | 4130.34 | 0 |
| 1707845400 | 4134.66 | -56.32 | -1.34 | 4172.49 | 4172.49 | 4125.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
