We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 97.5 | 0.27 | 0.28 | 97.43 | 97.5 | 97.43 | 2 |
| 1717605000 | 97.23 | -0.03 | -0.03 | 97.23 | 97.23 | 97.23 | 0 |
| 1717518600 | 97.26 | 0.32 | 0.33 | 96.81 | 97.26 | 96.81 | 487 |
| 1717432200 | 96.94 | 0.06 | 0.06 | 96.97 | 97.6 | 96.91 | 2267 |
| 1717173000 | 96.88 | 0.01 | 0.01 | 96.81 | 96.88 | 96.61 | 382 |
| 1717086600 | 96.87 | 0.35 | 0.36 | 96.89 | 96.89 | 96.87 | 55 |
| 1717000200 | 96.52 | -0.13 | -0.13 | 96.57 | 96.57 | 96.46 | 158 |
| 1716913800 | 96.65 | -0.12 | -0.12 | 96.64 | 96.65 | 96.64 | 104 |
| 1716827400 | 96.77 | -0.03 | -0.03 | 96.77 | 96.77 | 96.77 | 0 |
| 1716568200 | 96.8 | -0.37 | -0.38 | 97.15 | 97.15 | 96.79 | 21 |
| 1716481800 | 97.17 | 0.02 | 0.02 | 97.17 | 97.17 | 97.17 | 0 |
| 1716395400 | 97.15 | 0 | 0.00 | 96.87 | 97.29 | 96.87 | 51 |
| 1716309000 | 97.15 | 0.28 | 0.29 | 96.88 | 97.15 | 96.88 | 1 |
| 1716222600 | 96.87 | -0.38 | -0.39 | 96.89 | 96.92 | 96.87 | 97 |
| 1715963400 | 97.25 | 0.15 | 0.15 | 97.11 | 97.26 | 97.11 | 116 |
| 1715877000 | 97.1 | -0.11 | -0.11 | 96.95 | 97.1 | 96.95 | 1579 |
| 1715790600 | 97.21 | -0.06 | -0.06 | 97.27 | 97.27 | 97.16 | 193 |
| 1715704200 | 97.27 | 0.01 | 0.01 | 97.27 | 97.27 | 97.27 | 0 |
| 1715617800 | 97.26 | -0.19 | -0.19 | 97.38 | 97.38 | 97.26 | 100 |
| 1715358600 | 97.45 | -0.16 | -0.16 | 97.45 | 97.45 | 97.45 | 0 |
| 1715272200 | 97.61 | -0.09 | -0.09 | 97.61 | 97.61 | 97.61 | 0 |
| 1715185800 | 97.7 | 0.32 | 0.33 | 97.62 | 97.7 | 97.62 | 10 |
| 1715099400 | 97.38 | 0.16 | 0.16 | 97.38 | 97.38 | 97.38 | 15 |
| 1715013000 | 97.22 | -0.58 | -0.59 | 97.52 | 97.52 | 97.22 | 1190 |
| 1714753800 | 97.8 | 0.6 | 0.62 | 97.54 | 97.8 | 96.89 | 172 |
| 1714667400 | 97.2 | 0.26 | 0.27 | 97.19 | 97.2 | 97.19 | 25 |
| 1714494600 | 96.94 | -0.16 | -0.16 | 97.18 | 97.18 | 96.94 | 68 |
| 1714408200 | 97.1 | -0.14 | -0.14 | 97.1 | 97.1 | 97.1 | 0 |
| 1714149000 | 97.24 | 0.48 | 0.50 | 96.8 | 97.46 | 96.73 | 155 |
| 1714062600 | 96.76 | -0.49 | -0.50 | 97.06 | 97.06 | 96.76 | 104 |
| 1713976200 | 97.25 | -0.1 | -0.10 | 97.25 | 97.25 | 97.25 | 0 |
| 1713889800 | 97.35 | -0.16 | -0.16 | 97.63 | 97.63 | 97.35 | 109 |
| 1713803400 | 97.51 | 0.04 | 0.04 | 97.43 | 97.51 | 97.43 | 5 |
| 1713544200 | 97.47 | -0.02 | -0.02 | 97.76 | 97.76 | 97.47 | 6 |
| 1713457800 | 97.49 | -0.14 | -0.14 | 97.54 | 97.54 | 97.49 | 80 |
| 1713371400 | 97.63 | -0.02 | -0.02 | 97.61 | 97.63 | 97.61 | 3 |
| 1713285000 | 97.65 | -0.11 | -0.11 | 97.9 | 97.9 | 97.65 | 10 |
| 1713198600 | 97.76 | -0.44 | -0.45 | 97.8 | 97.8 | 97.76 | 36 |
| 1712939400 | 98.2 | 1.26 | 1.30 | 97.39 | 98.2 | 97.39 | 37 |
| 1712853000 | 96.94 | 0.15 | 0.15 | 96.96 | 96.96 | 96.94 | 16 |
| 1712766600 | 96.79 | 0.24 | 0.25 | 96.79 | 96.79 | 96.79 | 0 |
| 1712680200 | 96.55 | -0.04 | -0.04 | 96.59 | 96.59 | 96.55 | 1 |
| 1712593800 | 96.59 | -0.69 | -0.71 | 96.74 | 96.74 | 96.57 | 58 |
| 1712334600 | 97.28 | 0.47 | 0.49 | 97.28 | 97.28 | 97.28 | 0 |
| 1712248200 | 96.81 | -0.14 | -0.14 | 96.97 | 96.97 | 96.78 | 723 |
| 1712161800 | 96.95 | -0.44 | -0.45 | 97.55 | 97.6 | 96.95 | 222 |
| 1712075400 | 97.39 | -0.5 | -0.51 | 98.1 | 98.1 | 97.39 | 610 |
| 1711647000 | 97.89 | 0.12 | 0.12 | 97.87 | 97.89 | 97.87 | 102 |
| 1711560600 | 97.77 | 0.6 | 0.62 | 97.55 | 97.77 | 97.54 | 410 |
| 1711474200 | 97.17 | -0.52 | -0.53 | 97.37 | 97.37 | 97.13 | 92 |
| 1711387800 | 97.69 | -0.02 | -0.02 | 97.69 | 97.69 | 97.69 | 6 |
| 1711128600 | 97.71 | 0.97 | 1.00 | 97.43 | 97.71 | 97.43 | 34 |
| 1711042200 | 96.74 | -0.12 | -0.12 | 96.5 | 96.74 | 96.5 | 112 |
| 1710955800 | 96.86 | 0.22 | 0.23 | 96.86 | 96.86 | 96.86 | 0 |
| 1710869400 | 96.64 | 0.29 | 0.30 | 96.64 | 96.64 | 96.64 | 0 |
| 1710783000 | 96.35 | -0.08 | -0.08 | 96.41 | 96.41 | 96.35 | 726 |
| 1710523800 | 96.43 | -0.04 | -0.04 | 96.57 | 96.61 | 96.43 | 93 |
| 1710437400 | 96.47 | -0.14 | -0.14 | 96.43 | 96.5 | 96.43 | 60 |
| 1710351000 | 96.61 | -0.23 | -0.24 | 96.77 | 96.77 | 96.61 | 10 |
| 1710264600 | 96.84 | -0.22 | -0.23 | 96.9 | 96.9 | 96.84 | 72 |
| 1710178200 | 97.06 | -0.02 | -0.02 | 97.06 | 97.06 | 97.06 | 0 |
| 1709919000 | 97.08 | -0.42 | -0.43 | 96.98 | 97.08 | 96.98 | 35 |
| 1709832600 | 97.5 | 0.39 | 0.40 | 97.15 | 97.5 | 97.15 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
