We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 6.7034 | 0.01 | 0.10 | 6.7116 | 6.7199 | 6.6996 | 12490 |
| 1717691400 | 6.6968 | 0.04 | 0.53 | 6.6963 | 6.7086 | 6.6958 | 27709 |
| 1717605000 | 6.6616 | 0.09 | 1.33 | 6.6222 | 6.6616 | 6.6211 | 13254 |
| 1717518600 | 6.5743 | -0.02 | -0.32 | 6.5917 | 6.5997 | 6.5522 | 22960 |
| 1717432200 | 6.5956 | 0.11 | 1.68 | 6.5968 | 6.5968 | 6.5859 | 86838 |
| 1717173000 | 6.4864 | -0.07 | -1.04 | 6.5237 | 6.5266 | 6.4864 | 4868 |
| 1717086600 | 6.5544 | -0.03 | -0.40 | 6.5461 | 6.5773 | 6.5419 | 34946 |
| 1717000200 | 6.5805 | -0.04 | -0.62 | 6.6038 | 6.6087 | 6.5804 | 26790 |
| 1716913800 | 6.6215 | -0.01 | -0.18 | 6.6367 | 6.6531 | 6.6196 | 23292 |
| 1716827400 | 6.6335 | 0 | 0.01 | 6.6354 | 6.6354 | 6.6186999 | 77705 |
| 1716568200 | 6.6326 | -0.01 | -0.10 | 6.5855 | 6.6425 | 6.5855 | 1007713 |
| 1716481800 | 6.6395 | -0 | -0.06 | 6.6637 | 6.6659 | 6.632 | 37031 |
| 1716395400 | 6.6432 | 0.02 | 0.23 | 6.6413 | 6.6499 | 6.6335 | 39816 |
| 1716309000 | 6.628 | -0.02 | -0.23 | 6.6308 | 6.6308 | 6.6201 | 10830 |
| 1716222600 | 6.6432 | 0.03 | 0.41 | 6.6293 | 6.6466 | 6.625 | 54352 |
| 1715963400 | 6.6158 | -0.03 | -0.40 | 6.6201 | 6.6251 | 6.6054 | 20091 |
| 1715877000 | 6.6421 | 0.09 | 1.41 | 6.6387 | 6.6421 | 6.6228999 | 24157 |
| 1715790600 | 6.5499 | 0.02 | 0.28 | 6.5495 | 6.5567 | 6.5458 | 28916 |
| 1715704200 | 6.5319 | 0 | 0.01 | 6.5176999 | 6.5475 | 6.4927 | 68341 |
| 1715617800 | 6.5313 | 0.02 | 0.38 | 6.525 | 6.5313 | 6.5152 | 29515 |
| 1715358600 | 6.5067 | 0.01 | 0.22 | 6.5193 | 6.5348 | 6.5067 | 34330 |
| 1715272200 | 6.4921 | 0.03 | 0.42 | 6.4653 | 6.4921 | 6.4459 | 18136 |
| 1715185800 | 6.4647 | -0.02 | -0.29 | 6.4837 | 6.4837 | 6.4612 | 24749 |
| 1715099400 | 6.4837 | 0.05 | 0.79 | 6.4865 | 6.4865 | 6.4672 | 5839 |
| 1715013000 | 6.4328 | 0.04 | 0.64 | 6.4089 | 6.4365 | 6.4057 | 34697 |
| 1714753800 | 6.3918 | 0.1 | 1.63 | 6.3343999 | 6.4104 | 6.3343999 | 19664 |
| 1714667400 | 6.2891 | -0.07 | -1.12 | 6.2867 | 6.3003 | 6.2778 | 28150 |
| 1714494600 | 6.3604 | -0.01 | -0.12 | 6.3625 | 6.3696 | 6.3469 | 22847 |
| 1714408200 | 6.3682 | 0.02 | 0.29 | 6.3686999 | 6.377 | 6.3567 | 28794 |
| 1714149000 | 6.35 | 0.13 | 2.03 | 6.3429 | 6.35 | 6.32 | 23773 |
| 1714062600 | 6.2236 | -0.07 | -1.16 | 6.2634999 | 6.277 | 6.2051999 | 26811 |
| 1713976200 | 6.2968 | -0 | -0.06 | 6.3328 | 6.3356 | 6.293 | 55301 |
| 1713889800 | 6.3007 | 0.11 | 1.76 | 6.2401 | 6.3007 | 6.2358 | 9103 |
| 1713803400 | 6.1919 | -0.02 | -0.26 | 6.2065 | 6.2128 | 6.1822 | 6620 |
| 1713544200 | 6.2082 | -0.07 | -1.04 | 6.209 | 6.2518 | 6.2057 | 38657 |
| 1713457800 | 6.2732 | -0 | -0.04 | 6.287 | 6.287 | 6.25 | 21140 |
| 1713371400 | 6.2759 | -0.04 | -0.62 | 6.3000999 | 6.3345 | 6.2759 | 33514 |
| 1713285000 | 6.3148 | -0.11 | -1.76 | 6.3041 | 6.3256 | 6.3 | 25201 |
| 1713198600 | 6.4279 | -0.01 | -0.11 | 6.4363 | 6.4408 | 6.4256 | 64510 |
| 1712939400 | 6.4352 | -0.01 | -0.11 | 6.5001 | 6.5058 | 6.43 | 6894 |
| 1712853000 | 6.442 | 0.01 | 0.10 | 6.4366 | 6.442 | 6.4081 | 27972 |
| 1712766600 | 6.4355 | -0.02 | -0.33 | 6.5105 | 6.5133 | 6.4151 | 135888 |
| 1712680200 | 6.457 | -0.04 | -0.69 | 6.4948 | 6.5157999 | 6.457 | 6575 |
| 1712593800 | 6.5018 | 0.06 | 0.93 | 6.4809 | 6.527 | 6.4739 | 42700 |
| 1712334600 | 6.4421 | -0.1 | -1.55 | 6.431 | 6.4488 | 6.431 | 3183 |
| 1712248200 | 6.5432 | 0.03 | 0.41 | 6.5205 | 6.5458 | 6.5205 | 19881 |
| 1712161800 | 6.5168 | 0.03 | 0.52 | 6.4894 | 6.5168 | 6.48 | 5172 |
| 1712075400 | 6.4831 | -0.07 | -1.12 | 6.5409 | 6.5439999 | 6.4831 | 62768 |
| 1711647000 | 6.5563 | 0.03 | 0.49 | 6.5574 | 6.5663 | 6.5488 | 38514 |
| 1711560600 | 6.5243 | -0.02 | -0.30 | 6.5278 | 6.5458 | 6.5201 | 24543 |
| 1711474200 | 6.5439 | 0.01 | 0.23 | 6.541 | 6.5558 | 6.5338 | 9056 |
| 1711387800 | 6.5291 | -0.02 | -0.36 | 6.5461 | 6.5547 | 6.5262 | 25700 |
| 1711128600 | 6.5525 | -0.02 | -0.36 | 6.5598 | 6.5638 | 6.5458 | 16626 |
| 1711042200 | 6.5759999 | 0.1 | 1.61 | 6.5724 | 6.5771 | 6.5595 | 10348 |
| 1710955800 | 6.4721 | 0.02 | 0.25 | 6.4683 | 6.4733 | 6.4662 | 10579 |
| 1710869400 | 6.4557 | 0 | 0.02 | 6.4364 | 6.4557 | 6.4043 | 22522 |
| 1710783000 | 6.4542 | 0.04 | 0.60 | 6.4189999 | 6.4661 | 6.4139 | 19252 |
| 1710523800 | 6.4159 | -0.04 | -0.57 | 6.4422 | 6.4531 | 6.39 | 4214 |
| 1710437400 | 6.4525 | -0.01 | -0.19 | 6.4806 | 6.4865 | 6.4525 | 8681 |
| 1710351000 | 6.4647 | 0.01 | 0.23 | 6.4897 | 6.4897 | 6.4631 | 2359 |
| 1710264600 | 6.4498 | 0.06 | 0.92 | 6.4288 | 6.4498 | 6.4055 | 26932 |
| 1710178200 | 6.3907 | -0.08 | -1.20 | 6.4010999 | 6.4109 | 6.3717 | 179532 |
| 1709919000 | 6.4681 | 0.02 | 0.30 | 6.4658 | 6.4746 | 6.4573 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
