We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 12.616 | 0.08 | 0.63 | 12.607 | 12.663 | 12.575 | 1014 |
| 1714667400 | 12.537 | -0.03 | -0.20 | 12.564 | 12.624 | 12.49 | 1592 |
| 1714494600 | 12.562 | -0.13 | -1.02 | 12.708 | 12.716 | 12.562 | 740 |
| 1714408200 | 12.692 | -0.04 | -0.28 | 12.734 | 12.754 | 12.692 | 1561 |
| 1714149000 | 12.728 | 0.32 | 2.61 | 12.613 | 12.763 | 12.579 | 1282 |
| 1714062600 | 12.404 | -0.23 | -1.82 | 12.56 | 12.566 | 12.4 | 24734 |
| 1713976200 | 12.634 | 0.02 | 0.12 | 12.664 | 12.706 | 12.634 | 607 |
| 1713889800 | 12.619 | 0.24 | 1.96 | 12.506 | 12.664 | 12.481 | 11087 |
| 1713803400 | 12.377 | 0.02 | 0.12 | 12.428 | 12.44 | 12.377 | 3117 |
| 1713544200 | 12.362 | -0.17 | -1.36 | 12.383 | 12.433 | 12.353 | 1990 |
| 1713457800 | 12.533 | 0.03 | 0.26 | 12.496 | 12.533 | 12.464 | 2608 |
| 1713371400 | 12.5 | -0.12 | -0.97 | 12.562 | 12.62 | 12.5 | 454 |
| 1713285000 | 12.622 | -0.18 | -1.41 | 12.634 | 12.634 | 12.6 | 649 |
| 1713198600 | 12.802 | -0.1 | -0.76 | 12.914 | 12.914 | 12.802 | 293 |
| 1712939400 | 12.9 | 0.01 | 0.05 | 13.024 | 13.05 | 12.9 | 486 |
| 1712853000 | 12.893 | 0.04 | 0.30 | 12.885 | 12.908 | 12.885 | 3235 |
| 1712766600 | 12.854 | 0.06 | 0.50 | 12.921 | 12.99 | 12.747 | 1283 |
| 1712680200 | 12.79 | -0.05 | -0.37 | 12.838 | 12.849 | 12.77 | 3071 |
| 1712593800 | 12.837 | 0.04 | 0.33 | 12.786 | 12.85 | 12.786 | 1809 |
| 1712334600 | 12.795 | -0.16 | -1.22 | 12.761 | 12.795 | 12.711 | 2205 |
| 1712248200 | 12.953 | -0 | -0.01 | 12.933 | 12.959 | 12.925 | 565 |
| 1712161800 | 12.954 | 0 | 0.02 | 12.953 | 12.968 | 12.912 | 2092 |
| 1712075400 | 12.952 | -0.2 | -1.52 | 13.159 | 13.184 | 12.952 | 1699 |
| 1711647000 | 13.152 | 0.12 | 0.94 | 13.101 | 13.152 | 13.089 | 791 |
| 1711560600 | 13.029 | -0.02 | -0.16 | 13.086 | 13.086 | 12.99 | 1886 |
| 1711474200 | 13.05 | 0.06 | 0.46 | 13.004 | 13.05 | 13 | 7436 |
| 1711387800 | 12.99 | -0.04 | -0.30 | 13.022 | 13.022 | 12.97 | 1174 |
| 1711128600 | 13.029 | -0.05 | -0.39 | 13.051 | 13.1 | 13 | 464 |
| 1711042200 | 13.08 | 0.25 | 1.92 | 13.032 | 13.08 | 13.008 | 600 |
| 1710955800 | 12.834 | -0.01 | -0.06 | 12.86 | 12.903 | 12.834 | 1689 |
| 1710869400 | 12.842 | -0.02 | -0.14 | 12.856 | 12.856 | 12.768 | 6770 |
| 1710783000 | 12.86 | 0.11 | 0.87 | 12.836 | 12.88 | 12.808 | 1152 |
| 1710523800 | 12.749 | -0.12 | -0.91 | 12.862 | 12.871 | 12.749 | 1998 |
| 1710437400 | 12.866 | -0.08 | -0.64 | 12.945 | 12.975 | 12.866 | 1975 |
| 1710351000 | 12.949 | -0.03 | -0.19 | 12.978 | 12.98 | 12.949 | 1615 |
| 1710264600 | 12.974 | 0.13 | 0.98 | 12.928 | 13 | 12.928 | 556 |
| 1710178200 | 12.848 | -0.03 | -0.26 | 12.8 | 12.848 | 12.8 | 815 |
| 1709919000 | 12.881 | 0.02 | 0.15 | 12.929 | 13 | 12.881 | 10303 |
| 1709832600 | 12.862 | 0.06 | 0.47 | 12.788 | 12.862 | 12.788 | 1568 |
| 1709746200 | 12.802 | 0.15 | 1.17 | 12.823 | 12.85 | 12.788 | 1187 |
| 1709659800 | 12.654 | -0.19 | -1.48 | 12.829 | 12.829 | 12.613 | 2324 |
| 1709573400 | 12.844 | -0.05 | -0.37 | 12.901 | 12.931 | 12.844 | 911 |
| 1709314200 | 12.892 | 0.21 | 1.62 | 12.86 | 12.895 | 12.827 | 235 |
| 1709227800 | 12.686 | -0.01 | -0.09 | 12.686 | 12.686 | 12.686 | 303 |
| 1709141400 | 12.697 | -0.04 | -0.28 | 12.733 | 12.733 | 12.652 | 1304 |
| 1709055000 | 12.733 | 0.02 | 0.19 | 12.7 | 12.733 | 12.679 | 5105 |
| 1708968600 | 12.709 | 0.02 | 0.17 | 12.667 | 12.709 | 12.634 | 3585 |
| 1708709400 | 12.687 | 0.04 | 0.32 | 12.661 | 12.746 | 12.652 | 8733 |
| 1708623000 | 12.647 | 0.26 | 2.12 | 12.444 | 12.647 | 12.444 | 821 |
| 1708536600 | 12.385 | -0.2 | -1.57 | 12.508 | 12.508 | 12.385 | 247 |
| 1708450200 | 12.582 | -0.23 | -1.81 | 12.73 | 12.73 | 12.582 | 591 |
| 1708363800 | 12.814 | 0 | 0.00 | 12.814 | 12.814 | 12.814 | 0 |
| 1708104600 | 12.814 | 0 | 0.02 | 12.9 | 12.9 | 12.795 | 2658 |
| 1708018200 | 12.811 | 0.01 | 0.09 | 12.889 | 12.894 | 12.78 | 10623 |
| 1707931800 | 12.8 | 0.08 | 0.66 | 12.707 | 12.8 | 12.707 | 2086 |
| 1707845400 | 12.716 | -0.21 | -1.64 | 12.854 | 12.854 | 12.716 | 934 |
| 1707759000 | 12.928 | 0.16 | 1.26 | 12.827 | 12.928 | 12.827 | 720 |
| 1707499800 | 12.767 | 0.07 | 0.52 | 12.736 | 12.768 | 12.736 | 1055 |
| 1707413400 | 12.701 | 0.12 | 0.97 | 12.632 | 12.701 | 12.632 | 19545 |
| 1707327000 | 12.579 | 0.04 | 0.35 | 12.578 | 12.6 | 12.578 | 1301 |
| 1707240600 | 12.535 | 0.04 | 0.30 | 12.588 | 12.6 | 12.52 | 645 |
| 1707154200 | 12.498 | 0.02 | 0.20 | 12.51 | 12.556 | 12.478 | 2295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
