We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.57361376673 | 20.92 | 21.32 | 20.74 | 355390 | 20.97737602 | DE |
| 4 | 1.04 | 5.2 | 20 | 21.8 | 19.93 | 410366 | 20.8878694 | DE |
| 12 | -0.13 | -0.614076523382 | 21.17 | 21.8 | 19.08 | 433441 | 20.45215652 | DE |
| 26 | -0.92 | -4.18943533698 | 21.96 | 25.24 | 19.08 | 441109 | 21.93594601 | DE |
| 52 | -7.96 | -27.4482758621 | 29 | 30.03 | 19.08 | 438278 | 23.77996977 | DE |
| 156 | -28.98 | -57.9368252699 | 50.02 | 60.08 | 19.08 | 496522 | 34.03617346 | DE |
| 260 | -13.64 | -39.3310265283 | 34.68 | 60.08 | 19.08 | 610601 | 35.47300979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 20.92 | -0.14 | -0.66 | 21.06 | 21.12 | 20.84 | 468794 |
| 1713976200 | 21.06 | 0.08 | 0.38 | 21.14 | 21.28 | 21.04 | 358017 |
| 1713889800 | 20.98 | 0.1 | 0.48 | 20.92 | 21.08 | 20.78 | 344006 |
| 1713803400 | 20.88 | -0.2 | -0.95 | 21.14 | 21.22 | 20.74 | 328949 |
| 1713544200 | 21.08 | -0.04 | -0.19 | 20.92 | 21.22 | 20.88 | 277185 |
| 1713457800 | 21.12 | -0.12 | -0.56 | 21.28 | 21.32 | 20.96 | 396492 |
| 1713371400 | 21.24 | 0.2 | 0.95 | 21.04 | 21.4 | 21.04 | 361427 |
| 1713285000 | 21.04 | -0.38 | -1.77 | 21.1 | 21.32 | 20.9 | 294509 |
| 1713198600 | 21.42 | -0.04 | -0.19 | 21.46 | 21.8 | 21.26 | 392254 |
| 1712939400 | 21.46 | 0.46 | 2.19 | 21.2 | 21.76 | 21.2 | 561416 |
| 1712853000 | 21 | 0.18 | 0.86 | 20.88 | 21.4 | 20.88 | 387853 |
| 1712766600 | 20.82 | -0.4 | -1.89 | 21.58 | 21.72 | 20.76 | 595714 |
| 1712680200 | 21.22 | 0.78 | 3.82 | 20.54 | 21.26 | 20.52 | 475869 |
| 1712593800 | 20.44 | 0.36 | 1.79 | 20.08 | 20.44 | 20.08 | 418986 |
| 1712334600 | 20.08 | -0.8 | -3.83 | 20.6 | 20.78 | 20.08 | 561369 |
| 1712248200 | 20.88 | 0.28 | 1.36 | 20.78 | 21.02 | 20.52 | 312037 |
| 1712161800 | 20.6 | 0.52 | 2.59 | 20.04 | 20.6 | 19.93 | 418236 |
| 1712075400 | 20.08 | 0.08 | 0.43 | 20 | 20.46 | 19.98 | 433470 |
| 1711647000 | 19.995 | -0.25 | -1.21 | 20.31 | 20.42 | 19.79 | 459812 |
| 1711560600 | 20.24 | 0.02 | 0.10 | 20.16 | 20.25 | 19.675 | 428590 |
| 1711474200 | 20.22 | -0.82 | -3.90 | 20.5 | 20.67 | 20.21 | 622784 |
| 1711387800 | 21.04 | 0.04 | 0.19 | 20.95 | 21.15 | 20.8 | 218385 |
| 1711128600 | 21 | 0.05 | 0.24 | 20.83 | 21.26 | 20.63 | 369621 |
| 1711042200 | 20.95 | 0.03 | 0.14 | 21.2 | 21.29 | 20.73 | 507187 |
| 1710955800 | 20.92 | 0.46 | 2.25 | 20.4 | 20.96 | 20.25 | 352373 |
| 1710869400 | 20.46 | -0.21 | -1.02 | 20.57 | 20.84 | 20.4 | 299665 |
| 1710783000 | 20.67 | -0.03 | -0.14 | 20.73 | 21.02 | 20.67 | 230450 |
| 1710523800 | 20.7 | 0.09 | 0.44 | 20.57 | 21.01 | 20.46 | 1052449 |
| 1710437400 | 20.61 | 0.17 | 0.83 | 20.42 | 20.74 | 20.42 | 311932 |
| 1710351000 | 20.44 | -0.52 | -2.48 | 20.94 | 20.95 | 20.42 | 285480 |
| 1710264600 | 20.96 | 0.21 | 1.01 | 20.76 | 21.03 | 20.54 | 251894 |
| 1710178200 | 20.75 | 0.34 | 1.67 | 20.27 | 20.83 | 20.26 | 387293 |
| 1709919000 | 20.41 | -0.06 | -0.29 | 20.54 | 20.71 | 20.22 | 279890 |
| 1709832600 | 20.47 | 0.82 | 4.17 | 19.5 | 20.5 | 19.4 | 708200 |
| 1709746200 | 19.65 | 0.06 | 0.31 | 19.64 | 19.8 | 19.47 | 401744 |
| 1709659800 | 19.59 | 0.09 | 0.46 | 19.345 | 19.82 | 19.21 | 354340 |
| 1709573400 | 19.5 | -0.33 | -1.64 | 19.9 | 19.9 | 19.28 | 346175 |
| 1709314200 | 19.825 | 0.54 | 2.77 | 19.32 | 19.97 | 19.315 | 317568 |
| 1709227800 | 19.29 | -0.01 | -0.03 | 19.35 | 19.465 | 19.155 | 1894053 |
| 1709141400 | 19.295 | -0.69 | -3.43 | 19.815 | 19.885 | 19.08 | 490064 |
| 1709055000 | 19.98 | 0.56 | 2.88 | 19.505 | 19.98 | 19.4 | 338880 |
| 1708968600 | 19.42 | -0.52 | -2.61 | 19.81 | 19.85 | 19.335 | 336325 |
| 1708709400 | 19.94 | 0.14 | 0.71 | 19.9 | 20.11 | 19.775 | 266560 |
| 1708623000 | 19.8 | -0.06 | -0.28 | 20.04 | 20.31 | 19.5 | 487634 |
| 1708536600 | 19.855 | -0.08 | -0.38 | 19.9 | 20.1 | 19.67 | 293056 |
| 1708450200 | 19.93 | -0.41 | -2.02 | 20.18 | 20.45 | 19.765 | 464695 |
| 1708363800 | 20.34 | -0.33 | -1.60 | 20.83 | 20.95 | 20.26 | 431124 |
| 1708104600 | 20.67 | -0.3 | -1.43 | 20.29 | 20.95 | 19.76 | 1011492 |
| 1708018200 | 20.97 | 0.31 | 1.50 | 20.7 | 21.13 | 20.7 | 502270 |
| 1707931800 | 20.66 | -0.04 | -0.19 | 20.6 | 20.88 | 20.6 | 292935 |
| 1707845400 | 20.7 | -0.45 | -2.13 | 21.19 | 21.23 | 20.54 | 329734 |
| 1707759000 | 21.15 | 0.73 | 3.57 | 20.68 | 21.2 | 20.61 | 352201 |
| 1707499800 | 20.42 | -0.35 | -1.69 | 20.72 | 20.96 | 20.4 | 341488 |
| 1707413400 | 20.77 | 0.11 | 0.53 | 20.55 | 21.16 | 20.55 | 273160 |
| 1707327000 | 20.66 | -0.09 | -0.43 | 20.71 | 20.8 | 20.45 | 350142 |
| 1707240600 | 20.75 | 0.09 | 0.44 | 20.7 | 20.87 | 20.45 | 359158 |
| 1707154200 | 20.66 | 0.14 | 0.68 | 20.38 | 20.79 | 20.34 | 377245 |
| 1706895000 | 20.52 | -0.46 | -2.19 | 21.17 | 21.43 | 20.52 | 374947 |
| 1706808600 | 20.98 | -0.19 | -0.90 | 20.93 | 21.21 | 20.9 | 279752 |
| 1706722200 | 21.17 | 0.44 | 2.12 | 20.7 | 21.28 | 20.7 | 490340 |
| 1706635800 | 20.73 | -0.71 | -3.31 | 21.5 | 21.67 | 20.49 | 566979 |
| 1706549400 | 21.44 | -0.36 | -1.65 | 21.62 | 21.7 | 21.26 | 520048 |
| 1706290200 | 21.8 | 0.3 | 1.40 | 21.66 | 21.99 | 21.4 | 458138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
