We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 5.9678 | 0.02 | 0.41 | 5.9412 | 5.9707 | 5.9145 | 8982 |
| 1717432200 | 5.9437 | 0.04 | 0.69 | 5.9362 | 5.9494999 | 5.9225 | 12573 |
| 1717173000 | 5.9027 | -0.05 | -0.85 | 5.9064 | 5.94 | 5.889 | 54533 |
| 1717086600 | 5.9534 | 0.02 | 0.41 | 5.8959 | 5.9534 | 5.8959 | 11314 |
| 1717000200 | 5.9292999 | -0.01 | -0.24 | 5.9206 | 5.9374 | 5.8882 | 14016 |
| 1716913800 | 5.9433999 | -0.04 | -0.69 | 5.9804 | 5.9809 | 5.94 | 9789 |
| 1716827400 | 5.9846 | -0.01 | -0.20 | 5.9869 | 5.9997999 | 5.9671 | 80386 |
| 1716568200 | 5.9967 | -0.01 | -0.12 | 5.9419 | 5.999 | 5.9419 | 37962 |
| 1716481800 | 6.0041 | -0.04 | -0.70 | 6.0561 | 6.07 | 5.99 | 24241 |
| 1716395400 | 6.0467 | 0.02 | 0.39 | 6.0176999 | 6.0599999 | 6 | 64889 |
| 1716309000 | 6.0234 | -0.01 | -0.15 | 6.0357 | 6.0472 | 6.0234 | 12329 |
| 1716222600 | 6.0326 | 0.01 | 0.20 | 6.0523 | 6.0599999 | 6.0326 | 12244 |
| 1715963400 | 6.0204 | -0.04 | -0.70 | 6.0564 | 6.0594 | 6.0204 | 25346 |
| 1715877000 | 6.0629 | 0.05 | 0.78 | 6.0485 | 6.0629 | 6.0371 | 40299 |
| 1715790600 | 6.016 | 0.08 | 1.27 | 5.9419 | 6.016 | 5.9364 | 9571 |
| 1715704200 | 5.9408 | 0.02 | 0.40 | 5.9089 | 5.9408 | 5.9034 | 5692 |
| 1715617800 | 5.917 | -0.03 | -0.54 | 5.9676 | 5.9676 | 5.917 | 34580 |
| 1715358600 | 5.9492 | 0 | 0.05 | 5.9634 | 5.9802 | 5.9492 | 14476 |
| 1715272200 | 5.9462 | 0.05 | 0.78 | 5.8804999 | 5.9462 | 5.8774 | 18268 |
| 1715185800 | 5.9002 | -0.07 | -1.24 | 5.9557 | 5.9709 | 5.9002 | 32888 |
| 1715099400 | 5.9744 | 0.08 | 1.29 | 5.9 | 5.9744 | 5.9 | 117904 |
| 1715013000 | 5.8983 | -0.01 | -0.19 | 5.9349999 | 5.9365 | 5.8891 | 9986 |
| 1714753800 | 5.9096 | 0.07 | 1.18 | 5.8831 | 5.9378 | 5.8772 | 12583 |
| 1714667400 | 5.8408 | -0.05 | -0.85 | 5.8838 | 5.9273 | 5.8160999 | 175639 |
| 1714494600 | 5.8907999 | -0.06 | -0.94 | 5.9439 | 5.9439 | 5.8907999 | 45559 |
| 1714408200 | 5.9466 | 0.02 | 0.34 | 5.9147 | 5.9531 | 5.9084 | 11481 |
| 1714149000 | 5.9266 | 0.05 | 0.90 | 5.8685 | 5.9329 | 5.8685 | 45908 |
| 1714062600 | 5.8737 | -0.07 | -1.12 | 5.9612999 | 5.971 | 5.8548 | 91895 |
| 1713976200 | 5.9403 | 0.06 | 0.99 | 5.8941 | 5.9576 | 5.8859 | 38305 |
| 1713889800 | 5.882 | 0.08 | 1.36 | 5.8348 | 5.8865999 | 5.8202999 | 22504 |
| 1713803400 | 5.8028 | 0.01 | 0.23 | 5.8072 | 5.8160999 | 5.7911 | 7154 |
| 1713544200 | 5.7896 | -0.03 | -0.58 | 5.8059 | 5.8441 | 5.7896 | 68897 |
| 1713457800 | 5.8235 | -0.01 | -0.24 | 5.8335 | 5.8521 | 5.8 | 114718 |
| 1713371400 | 5.8373 | -0.09 | -1.44 | 5.8948 | 5.9401 | 5.8288 | 303247 |
| 1713285000 | 5.9224 | -0.07 | -1.09 | 5.912 | 5.9471999 | 5.8924 | 219504 |
| 1713198600 | 5.9875999 | 0 | 0.03 | 6.0054 | 6.0209 | 5.9846 | 33234 |
| 1712939400 | 5.986 | -0.06 | -0.91 | 6.0695 | 6.0759 | 5.98 | 32002 |
| 1712853000 | 6.041 | -0.02 | -0.40 | 6.0655 | 6.0732 | 6.041 | 31178 |
| 1712766600 | 6.0654 | -0.03 | -0.41 | 6.1378 | 6.1473 | 6.0308 | 4827 |
| 1712680200 | 6.0906 | 0.03 | 0.46 | 6.0757 | 6.0906 | 6.0572 | 16006 |
| 1712593800 | 6.063 | -0.03 | -0.43 | 6.0875 | 6.0891 | 6.0458999 | 4354 |
| 1712334600 | 6.0892 | -0 | -0.02 | 6.0260999 | 6.0892 | 6.0169 | 16352 |
| 1712248200 | 6.0904999 | -0.02 | -0.32 | 6.0926 | 6.1238 | 6.0831 | 19086 |
| 1712161800 | 6.1099 | 0.03 | 0.51 | 6.065 | 6.1099 | 6.0546 | 11456 |
| 1712075400 | 6.0789 | -0.15 | -2.37 | 6.1636 | 6.1636 | 6.0587 | 53545 |
| 1711647000 | 6.2263 | 0.04 | 0.64 | 6.2207 | 6.2344 | 6.2037 | 59528 |
| 1711560600 | 6.1868999 | 0.09 | 1.55 | 6.1178 | 6.197 | 6.1178 | 153597 |
| 1711474200 | 6.0925 | 0.03 | 0.53 | 6.0646 | 6.1 | 6.0515 | 38280 |
| 1711387800 | 6.0603999 | 0.02 | 0.26 | 6.0757 | 6.0945 | 6.0479 | 57288 |
| 1711128600 | 6.0446 | -0.06 | -0.93 | 6.0772 | 6.0999 | 6.0431 | 7437 |
| 1711042200 | 6.1011 | 0.07 | 1.22 | 6.0945 | 6.1266999 | 6.0727 | 92527 |
| 1710955800 | 6.0275 | -0.06 | -0.97 | 6.1068 | 6.1104 | 6.0275 | 37370 |
| 1710869400 | 6.0865 | -0.01 | -0.11 | 6.0793 | 6.0881 | 6.0618 | 230722 |
| 1710783000 | 6.0932 | 0.05 | 0.76 | 6.061 | 6.1044 | 6.061 | 48779 |
| 1710523800 | 6.0471 | -0.05 | -0.78 | 6.1377 | 6.1377 | 6.0262 | 154 |
| 1710437400 | 6.0946 | -0.09 | -1.47 | 6.1703 | 6.1703 | 6.066 | 58291 |
| 1710351000 | 6.1858 | 0.01 | 0.23 | 6.1792 | 6.2067 | 6.1757 | 569658 |
| 1710264600 | 6.1718 | 0.01 | 0.12 | 6.1744 | 6.1783 | 6.1319 | 12248 |
| 1710178200 | 6.1642 | -0.08 | -1.23 | 6.2061 | 6.2085 | 6.1421 | 41337 |
| 1709919000 | 6.2412 | 0.03 | 0.42 | 6.2276999 | 6.243 | 6.1993 | 189862 |
| 1709832600 | 6.215 | 0.05 | 0.77 | 6.1502 | 6.215 | 6.1281 | 269010 |
| 1709746200 | 6.1675 | 0.07 | 1.09 | 6.0761 | 6.1675 | 6.075 | 46149 |
| 1709659800 | 6.101 | 0 | 0.07 | 6.1625 | 6.1689999 | 6.101 | 12619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
