We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 145.38 | 0.6 | 0.41 | 144.94999 | 145.5 | 144.63 | 312 |
| 1717691400 | 144.78 | 0.42 | 0.29 | 144.91999 | 145.36 | 144.78 | 34 |
| 1717605000 | 144.36 | 2.05 | 1.44 | 143.12 | 144.36 | 143.12 | 286 |
| 1717518600 | 142.31 | -0.94 | -0.66 | 142.4 | 142.4 | 142.09 | 588 |
| 1717432200 | 143.25 | 1.62 | 1.14 | 143.62 | 143.91999 | 143.16 | 811 |
| 1717173000 | 141.63 | -0.66 | -0.46 | 142.1 | 142.35 | 141.63 | 374 |
| 1717086600 | 142.29 | -0.7 | -0.49 | 142.29 | 142.29 | 142.29 | 34 |
| 1717000200 | 142.99 | -0.61 | -0.42 | 143.46 | 143.46 | 142.99 | 200 |
| 1716913800 | 143.6 | -0.56 | -0.39 | 144.06 | 144.31 | 143.6 | 1686 |
| 1716827400 | 144.16 | 0.26 | 0.18 | 143.9 | 144.16 | 143.85 | 263 |
| 1716568200 | 143.9 | -0.77 | -0.53 | 143.5 | 143.9 | 143.38999 | 366 |
| 1716481800 | 144.66999 | 0.48 | 0.33 | 144.96 | 145.25 | 144.66999 | 322 |
| 1716395400 | 144.19 | 0.42 | 0.29 | 144.07 | 144.28 | 144.07 | 1681 |
| 1716309000 | 143.77 | -0.54 | -0.37 | 143.85 | 143.85 | 143.77 | 16 |
| 1716222600 | 144.31 | 0.84 | 0.59 | 143.74 | 144.31 | 143.74 | 346 |
| 1715963400 | 143.47 | -0.52 | -0.36 | 143.76 | 143.8 | 143.47 | 521 |
| 1715877000 | 143.99 | 0.36 | 0.25 | 143.97999 | 144 | 143.91999 | 78 |
| 1715790600 | 143.63 | 1.12 | 0.79 | 142.84 | 143.69 | 142.76 | 268 |
| 1715704200 | 142.51 | -0.15 | -0.11 | 142.46 | 142.51 | 142.26 | 1432 |
| 1715617800 | 142.66 | -0.14 | -0.10 | 142.9 | 142.9 | 142.66 | 569 |
| 1715358600 | 142.8 | 0.85 | 0.60 | 142.55 | 143.01 | 142.55 | 16 |
| 1715272200 | 141.94999 | 0.29 | 0.20 | 141.72999 | 141.94999 | 141.54 | 175 |
| 1715185800 | 141.66 | -0.39 | -0.27 | 142.04 | 142.05 | 141.22 | 1416 |
| 1715099400 | 142.05 | 0.58 | 0.41 | 142.27 | 142.31 | 141.9 | 458 |
| 1715013000 | 141.47 | 1.15 | 0.82 | 141.05 | 141.55 | 140.97 | 2697 |
| 1714753800 | 140.32 | 1.08 | 0.78 | 139.79 | 141.02 | 139.61 | 731 |
| 1714667400 | 139.24 | -0.99 | -0.71 | 139.35 | 139.99 | 139.06 | 671 |
| 1714494600 | 140.22999 | -0.67 | -0.48 | 141.29 | 141.29 | 140.22999 | 713 |
| 1714408200 | 140.9 | 0.49 | 0.35 | 140.66999 | 141.22999 | 140.66999 | 338 |
| 1714149000 | 140.41 | 2.23 | 1.61 | 139.32 | 140.61 | 139.01 | 268 |
| 1714062600 | 138.18 | -1.98 | -1.41 | 139.06 | 139.06 | 137.65 | 2056 |
| 1713976200 | 140.16 | 1.07 | 0.77 | 140.18 | 140.18 | 139.99 | 218 |
| 1713889800 | 139.09 | 1.76 | 1.28 | 138.16 | 139.09 | 138.1 | 264 |
| 1713803400 | 137.33 | -0.19 | -0.14 | 137.59 | 137.81 | 137.26 | 363 |
| 1713544200 | 137.52 | -1.02 | -0.74 | 137.12 | 137.69999 | 137.12 | 1223 |
| 1713457800 | 138.54 | -1.15 | -0.82 | 138.55 | 138.57 | 138.08 | 94 |
| 1713371400 | 139.69 | 0.01 | 0.01 | 139.28 | 140.12 | 139.28 | 204 |
| 1713285000 | 139.68 | -1.91 | -1.35 | 139.76 | 139.81 | 139.47999 | 750 |
| 1713198600 | 141.59 | -0.62 | -0.44 | 142.16 | 142.16 | 141.59 | 42 |
| 1712939400 | 142.21 | 0.24 | 0.17 | 143.31 | 143.38 | 142.21 | 163 |
| 1712853000 | 141.97 | 0.16 | 0.11 | 142.16 | 142.31 | 141.44999 | 707 |
| 1712766600 | 141.81 | -0.28 | -0.20 | 142.56 | 142.69 | 141.27 | 1284 |
| 1712680200 | 142.09 | -0.29 | -0.20 | 142.34 | 142.34 | 141.9 | 250 |
| 1712593800 | 142.38 | 0.58 | 0.41 | 141.99 | 142.5 | 141.99 | 1484 |
| 1712334600 | 141.8 | -1.41 | -0.98 | 141.44999 | 142.09 | 141.38 | 723 |
| 1712248200 | 143.21 | -0.17 | -0.12 | 143.05 | 143.47999 | 142.91 | 2426 |
| 1712161800 | 143.38 | -0.12 | -0.08 | 143.44999 | 143.46 | 142.79 | 3019 |
| 1712075400 | 143.5 | -1.88 | -1.29 | 145.65 | 145.65 | 143.08 | 589 |
| 1711647000 | 145.38 | 0.86 | 0.60 | 145.18 | 145.52 | 145.05 | 212 |
| 1711560600 | 144.52 | -0.03 | -0.02 | 144.72 | 144.96 | 144.47 | 577 |
| 1711474200 | 144.55 | 0.28 | 0.19 | 144.32 | 144.63999 | 144.22999 | 463 |
| 1711387800 | 144.27 | -0.49 | -0.34 | 144.59 | 144.59 | 143.94999 | 752 |
| 1711128600 | 144.76 | -0.23 | -0.16 | 145.06 | 145.32 | 144.76 | 191 |
| 1711042200 | 144.99 | 2.39 | 1.68 | 143.87 | 145 | 143.6 | 1030 |
| 1710955800 | 142.6 | 0.49 | 0.34 | 142.38 | 142.91 | 142.38 | 784 |
| 1710869400 | 142.11 | 0.19 | 0.13 | 141.8 | 142.11 | 141.47999 | 228 |
| 1710783000 | 141.91999 | 1.28 | 0.91 | 141.07 | 141.91999 | 141.07 | 658 |
| 1710523800 | 140.63999 | -1.95 | -1.37 | 141.57 | 141.79 | 140.63999 | 382 |
| 1710437400 | 142.59 | 0.49 | 0.34 | 142.5 | 142.59 | 142.5 | 525 |
| 1710351000 | 142.1 | -0.29 | -0.20 | 142.71 | 142.71 | 142.1 | 206 |
| 1710264600 | 142.38999 | 1.43 | 1.01 | 141.75 | 142.38999 | 141.27 | 637 |
| 1710178200 | 140.96 | -1.08 | -0.76 | 140.99 | 140.99 | 140.86 | 245 |
| 1709919000 | 142.04 | -0.26 | -0.18 | 142.81 | 143.01 | 142.04 | 3635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
