We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 97.42 | 0.27 | 0.28 | 97.31 | 97.49 | 97.13 | 8159 |
| 1717691400 | 97.15 | 1.38 | 1.44 | 97.12 | 97.36 | 97.12 | 1020 |
| 1717605000 | 95.77 | 0.97 | 1.02 | 95.88 | 95.88 | 95.77 | 554 |
| 1717518600 | 94.8 | -2.57 | -2.64 | 94.71 | 94.8 | 94.71 | 22 |
| 1717432200 | 97.37 | 1.83 | 1.92 | 97.22 | 97.37 | 97.19 | 733 |
| 1717173000 | 95.54 | -0.99 | -1.03 | 95.79 | 95.79 | 95.46 | 253 |
| 1717086600 | 96.53 | -0.99 | -1.02 | 96.53 | 96.53 | 96.53 | 0 |
| 1717000200 | 97.52 | -1.06 | -1.08 | 97.52 | 97.52 | 97.52 | 0 |
| 1716913800 | 98.58 | -0.5 | -0.50 | 98.77 | 98.77 | 98.58 | 325 |
| 1716827400 | 99.08 | 0.58 | 0.59 | 99.08 | 99.08 | 99.08 | 0 |
| 1716568200 | 98.5 | -0.99 | -1.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1716481800 | 99.49 | 0.16 | 0.16 | 99.45 | 99.49 | 99.45 | 48 |
| 1716395400 | 99.33 | 0.02 | 0.02 | 99.44 | 99.44 | 99.33 | 11 |
| 1716309000 | 99.31 | -0.58 | -0.58 | 99.15 | 99.37 | 99.15 | 1278 |
| 1716222600 | 99.89 | 0.05 | 0.05 | 99.89 | 99.89 | 99.89 | 0 |
| 1715963400 | 99.84 | 0.55 | 0.55 | 99.72 | 99.84 | 99.72 | 500 |
| 1715877000 | 99.29 | 0.4 | 0.40 | 99.29 | 99.29 | 99.29 | 0 |
| 1715790600 | 98.89 | 0.24 | 0.24 | 98.89 | 98.89 | 98.89 | 0 |
| 1715704200 | 98.65 | 0.29 | 0.29 | 98.65 | 98.65 | 98.65 | 0 |
| 1715617800 | 98.36 | 0.15 | 0.15 | 98.32 | 98.36 | 98.32 | 25 |
| 1715358600 | 98.21 | 0.43 | 0.44 | 98.21 | 98.21 | 98.21 | 0 |
| 1715272200 | 97.78 | 0.12 | 0.12 | 97.78 | 97.78 | 97.78 | 0 |
| 1715185800 | 97.66 | 0.03 | 0.03 | 97.66 | 97.66 | 97.66 | 0 |
| 1715099400 | 97.63 | -0.4 | -0.41 | 97.66 | 97.66 | 97.59 | 2552 |
| 1715013000 | 98.03 | 0.7 | 0.72 | 98.03 | 98.03 | 98.03 | 62 |
| 1714753800 | 97.33 | 0.82 | 0.85 | 97.43 | 97.43 | 97.31 | 408 |
| 1714667400 | 96.51 | 0.62 | 0.65 | 96.51 | 96.51 | 96.51 | 0 |
| 1714494600 | 95.89 | -0.55 | -0.57 | 96.67 | 96.67 | 95.89 | 2538 |
| 1714408200 | 96.44 | 0.56 | 0.58 | 96.95 | 97.15 | 96.44 | 10530 |
| 1714149000 | 95.88 | 0.96 | 1.01 | 96.03 | 96.03 | 95.88 | 3 |
| 1714062600 | 94.92 | -0.93 | -0.97 | 94.92 | 94.92 | 94.92 | 0 |
| 1713976200 | 95.85 | 1.23 | 1.30 | 95.85 | 95.85 | 95.85 | 0 |
| 1713889800 | 94.62 | 0.7 | 0.75 | 94.66 | 94.66 | 94.42 | 123 |
| 1713803400 | 93.92 | 1 | 1.08 | 93.92 | 93.92 | 93.92 | 0 |
| 1713544200 | 92.92 | -1.72 | -1.82 | 92.92 | 92.92 | 92.92 | 0 |
| 1713457800 | 94.64 | 0.48 | 0.51 | 94.64 | 94.64 | 94.64 | 0 |
| 1713371400 | 94.16 | -0.11 | -0.12 | 94.11 | 94.16 | 94.11 | 37 |
| 1713285000 | 94.27 | -1.73 | -1.80 | 94.27 | 94.27 | 94.27 | 0 |
| 1713198600 | 96 | 0.08 | 0.08 | 96.18 | 96.18 | 95.92 | 816 |
| 1712939400 | 95.92 | -1.23 | -1.27 | 96.94 | 96.94 | 95.92 | 264 |
| 1712853000 | 97.15 | 0.94 | 0.98 | 97.15 | 97.15 | 97.15 | 0 |
| 1712766600 | 96.21 | -0.27 | -0.28 | 97.16 | 97.16 | 96.21 | 14 |
| 1712680200 | 96.48 | 0.68 | 0.71 | 96.39 | 96.48 | 96.39 | 50 |
| 1712593800 | 95.8 | 0.32 | 0.34 | 95.57 | 95.8 | 95.57 | 281 |
| 1712334600 | 95.48 | -0.94 | -0.97 | 95.37 | 95.48 | 95.37 | 194 |
| 1712248200 | 96.42 | 0.61 | 0.64 | 95.77 | 96.42 | 95.77 | 91 |
| 1712161800 | 95.81 | -0.97 | -1.00 | 95.91 | 95.91 | 95.59 | 1486 |
| 1712075400 | 96.78 | 1.69 | 1.78 | 96.98 | 96.98 | 96.78 | 135 |
| 1711647000 | 95.09 | 0.45 | 0.48 | 95.35 | 95.35 | 95.09 | 50 |
| 1711560600 | 94.64 | -0.35 | -0.37 | 94.62 | 94.64 | 94.62 | 220 |
| 1711474200 | 94.99 | 0.19 | 0.20 | 94.99 | 94.99 | 94.99 | 0 |
| 1711387800 | 94.8 | 0.05 | 0.05 | 94.8 | 94.8 | 94.8 | 0 |
| 1711128600 | 94.75 | -0.4 | -0.42 | 94.78 | 94.86 | 94.75 | 1724 |
| 1711042200 | 95.15 | 1.23 | 1.31 | 95.2 | 95.42 | 95.15 | 472 |
| 1710955800 | 93.92 | 0.19 | 0.20 | 93.67 | 93.92 | 93.67 | 180 |
| 1710869400 | 93.73 | -0.65 | -0.69 | 93.71 | 93.73 | 93.71 | 50 |
| 1710783000 | 94.38 | 0.07 | 0.07 | 94.38 | 94.38 | 94.38 | 7 |
| 1710523800 | 94.31 | -0.3 | -0.32 | 94.31 | 94.31 | 94.31 | 0 |
| 1710437400 | 94.61 | 0.13 | 0.14 | 94.71 | 94.71 | 94.61 | 14 |
| 1710351000 | 94.48 | -0.31 | -0.33 | 94.53 | 94.53 | 94.48 | 60 |
| 1710264600 | 94.79 | 1.02 | 1.09 | 94.75 | 94.79 | 94.75 | 680 |
| 1710178200 | 93.77 | -0.15 | -0.16 | 93.77 | 93.77 | 93.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
