We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 22.33 | -0.13 | -0.58 | 22.418 | 22.418 | 22.33 | 435 |
| 1717086600 | 22.461 | 0.04 | 0.18 | 22.461 | 22.461 | 22.461 | 0 |
| 1717000200 | 22.421 | 0.11 | 0.49 | 22.32 | 22.424 | 22.32 | 6960 |
| 1716913800 | 22.312 | -0.04 | -0.17 | 22.312 | 22.312 | 22.312 | 0 |
| 1716827400 | 22.349 | -0.04 | -0.18 | 22.349 | 22.349 | 22.349 | 0 |
| 1716568200 | 22.39 | -0 | -0.01 | 22.423 | 22.423 | 22.39 | 1 |
| 1716481800 | 22.392 | 0.04 | 0.18 | 22.404 | 22.404 | 22.392 | 435 |
| 1716395400 | 22.351 | 0 | 0.01 | 22.351 | 22.351 | 22.351 | 0 |
| 1716309000 | 22.349 | 0.04 | 0.17 | 22.349 | 22.349 | 22.349 | 0 |
| 1716222600 | 22.311 | -0.06 | -0.25 | 22.311 | 22.311 | 22.311 | 0 |
| 1715963400 | 22.368 | 0.02 | 0.11 | 22.368 | 22.368 | 22.368 | 0 |
| 1715877000 | 22.344 | -0.06 | -0.28 | 22.344 | 22.344 | 22.344 | 0 |
| 1715790600 | 22.407 | -0.07 | -0.31 | 22.407 | 22.407 | 22.407 | 0 |
| 1715704200 | 22.477 | -0 | -0.00 | 22.477 | 22.477 | 22.477 | 0 |
| 1715617800 | 22.478 | -0.02 | -0.11 | 22.518 | 22.525 | 22.451 | 4026 |
| 1715358600 | 22.502 | -0.06 | -0.28 | 22.502 | 22.502 | 22.502 | 0 |
| 1715272200 | 22.566 | 0.01 | 0.06 | 22.566 | 22.566 | 22.566 | 0 |
| 1715185800 | 22.553 | 0.04 | 0.17 | 22.553 | 22.553 | 22.553 | 0 |
| 1715099400 | 22.515 | 0.01 | 0.04 | 22.515 | 22.515 | 22.515 | 0 |
| 1715013000 | 22.507 | -0.02 | -0.07 | 22.507 | 22.522 | 22.507 | 4350 |
| 1714753800 | 22.522 | -0.03 | -0.12 | 22.544 | 22.544 | 22.522 | 7373 |
| 1714667400 | 22.549 | 0.02 | 0.09 | 22.553 | 22.553 | 22.523 | 4350 |
| 1714494600 | 22.528 | -0.01 | -0.03 | 22.55 | 22.55 | 22.528 | 435 |
| 1714408200 | 22.534 | -0.06 | -0.25 | 22.534 | 22.558 | 22.513 | 7830 |
| 1714149000 | 22.591 | 0.05 | 0.23 | 22.481 | 22.591 | 22.481 | 5045 |
| 1714062600 | 22.539 | -0.04 | -0.16 | 22.534 | 22.542 | 22.534 | 2175 |
| 1713976200 | 22.575 | -0.08 | -0.37 | 22.575 | 22.575 | 22.575 | 0 |
| 1713889800 | 22.659 | -0.01 | -0.06 | 22.659 | 22.659 | 22.659 | 0 |
| 1713803400 | 22.673 | 0.07 | 0.33 | 22.615 | 22.701 | 22.615 | 515 |
| 1713544200 | 22.598 | 0 | 0.00 | 22.598 | 22.598 | 22.598 | 0 |
| 1713457800 | 22.598 | -0.08 | -0.34 | 22.598 | 22.598 | 22.598 | 0 |
| 1713371400 | 22.674 | -0.05 | -0.21 | 22.674 | 22.674 | 22.674 | 0 |
| 1713285000 | 22.721 | 0.09 | 0.38 | 22.721 | 22.721 | 22.721 | 0 |
| 1713198600 | 22.634 | 0.07 | 0.30 | 22.634 | 22.634 | 22.634 | 0 |
| 1712939400 | 22.567 | 0.12 | 0.54 | 22.567 | 22.567 | 22.567 | 0 |
| 1712853000 | 22.446 | 0.16 | 0.71 | 22.446 | 22.446 | 22.446 | 1 |
| 1712766600 | 22.287 | 0.02 | 0.09 | 22.287 | 22.287 | 22.287 | 0 |
| 1712680200 | 22.268 | -0.04 | -0.18 | 22.268 | 22.268 | 22.268 | 0 |
| 1712593800 | 22.309 | -0.05 | -0.22 | 22.309 | 22.309 | 22.309 | 0 |
| 1712334600 | 22.359 | 0.04 | 0.17 | 22.359 | 22.359 | 22.359 | 0 |
| 1712248200 | 22.322 | -0.14 | -0.64 | 22.322 | 22.322 | 22.322 | 0 |
| 1712161800 | 22.466 | -0 | -0.00 | 22.466 | 22.466 | 22.466 | 0 |
| 1712075400 | 22.467 | 0.04 | 0.16 | 22.553 | 22.553 | 22.465 | 37058 |
| 1711647000 | 22.431 | 0.05 | 0.21 | 22.431 | 22.431 | 22.431 | 0 |
| 1711560600 | 22.383 | 0.05 | 0.25 | 22.383 | 22.383 | 22.383 | 0 |
| 1711474200 | 22.328 | -0.06 | -0.26 | 22.328 | 22.328 | 22.328 | 0 |
| 1711387800 | 22.387 | 0.03 | 0.12 | 22.387 | 22.387 | 22.387 | 0 |
| 1711128600 | 22.361 | 0.21 | 0.93 | 22.361 | 22.361 | 22.361 | 0 |
| 1711042200 | 22.154 | -0.1 | -0.45 | 22.154 | 22.154 | 22.154 | 0 |
| 1710955800 | 22.255 | 0.01 | 0.06 | 22.255 | 22.255 | 22.255 | 0 |
| 1710869400 | 22.242 | 0.07 | 0.33 | 22.242 | 22.242 | 22.242 | 0 |
| 1710783000 | 22.168 | -0.03 | -0.12 | 22.168 | 22.168 | 22.168 | 0 |
| 1710523800 | 22.195 | 0.09 | 0.41 | 22.195 | 22.195 | 22.195 | 0 |
| 1710437400 | 22.105 | -0.03 | -0.13 | 22.105 | 22.105 | 22.105 | 0 |
| 1710351000 | 22.134 | -0.01 | -0.04 | 22.134 | 22.134 | 22.134 | 0 |
| 1710264600 | 22.142 | -0 | -0.01 | 22.142 | 22.142 | 22.142 | 0 |
| 1710178200 | 22.145 | -0.01 | -0.04 | 22.145 | 22.145 | 22.145 | 0 |
| 1709919000 | 22.154 | -0.06 | -0.25 | 22.154 | 22.154 | 22.154 | 0 |
| 1709832600 | 22.209 | -0.06 | -0.25 | 22.209 | 22.209 | 22.209 | 0 |
| 1709746200 | 22.265 | -0.01 | -0.06 | 22.265 | 22.265 | 22.265 | 0 |
| 1709659800 | 22.279 | 0.01 | 0.05 | 22.279 | 22.279 | 22.279 | 0 |
| 1709573400 | 22.267 | -0.06 | -0.25 | 22.267 | 22.267 | 22.267 | 0 |
| 1709314200 | 22.323 | 0.07 | 0.31 | 22.323 | 22.323 | 22.323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
