We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 128.25 | 0.36 | 0.28 | 128.25 | 128.25 | 128.25 | 10 |
| 1717086600 | 127.89 | -0.44 | -0.34 | 126.19 | 127.89 | 126.19 | 79 |
| 1717000200 | 128.33 | -0.99 | -0.77 | 128.33 | 128.33 | 128.33 | 0 |
| 1716913800 | 129.32 | 0.97 | 0.76 | 129.47 | 129.47 | 129.32 | 32 |
| 1716827400 | 128.35 | 0.3 | 0.23 | 128.35 | 128.35 | 128.35 | 0 |
| 1716568200 | 128.05 | -0.41 | -0.32 | 127.46 | 128.05 | 127.46 | 8 |
| 1716481800 | 128.46 | 0.03 | 0.02 | 128.46 | 128.46 | 128.46 | 0 |
| 1716395400 | 128.43 | -0.4 | -0.31 | 128.3 | 128.43 | 128.3 | 29 |
| 1716309000 | 128.83 | -0.26 | -0.20 | 128.83 | 128.83 | 128.83 | 0 |
| 1716222600 | 129.09 | 0.55 | 0.43 | 129.09 | 129.09 | 129.09 | 0 |
| 1715963400 | 128.54 | -0.08 | -0.06 | 128.71 | 128.71 | 128.54 | 65 |
| 1715877000 | 128.62 | -0.1 | -0.08 | 128.76 | 128.76 | 128.62 | 2 |
| 1715790600 | 128.72 | 1.85 | 1.46 | 128.15 | 128.72 | 128.15 | 79 |
| 1715704200 | 126.87 | 0.32 | 0.25 | 126.87 | 126.87 | 126.87 | 0 |
| 1715617800 | 126.55 | -0.39 | -0.31 | 126.55 | 126.55 | 126.55 | 0 |
| 1715358600 | 126.94 | 1.08 | 0.86 | 126.94 | 126.94 | 126.94 | 4 |
| 1715272200 | 125.86 | 0.68 | 0.54 | 125.86 | 125.86 | 125.86 | 0 |
| 1715185800 | 125.18 | 0.39 | 0.31 | 125.57 | 125.57 | 125.18 | 79 |
| 1715099400 | 124.79 | 0.65 | 0.52 | 124.79 | 124.79 | 124.79 | 0 |
| 1715013000 | 124.14 | 0.74 | 0.60 | 123.87 | 124.14 | 123.87 | 97 |
| 1714753800 | 123.4 | 0.28 | 0.23 | 123.42 | 123.42 | 123.4 | 47 |
| 1714667400 | 123.12 | -0.17 | -0.14 | 122.73 | 123.12 | 122.73 | 17 |
| 1714494600 | 123.29 | 0.74 | 0.60 | 123.52 | 123.52 | 123.29 | 8 |
| 1714408200 | 122.55 | 0.65 | 0.53 | 122.55 | 122.55 | 122.55 | 0 |
| 1714149000 | 121.9 | 0.31 | 0.25 | 121.75 | 121.9 | 121.75 | 40 |
| 1714062600 | 121.59 | -0.8 | -0.65 | 121.59 | 121.59 | 121.59 | 0 |
| 1713976200 | 122.39 | 0.73 | 0.60 | 122.68 | 122.68 | 122.39 | 4 |
| 1713889800 | 121.66 | 1.03 | 0.85 | 121.66 | 121.66 | 121.66 | 0 |
| 1713803400 | 120.63 | 0.63 | 0.52 | 121.27 | 121.27 | 120.5 | 38 |
| 1713544200 | 120 | -0.61 | -0.51 | 120.28 | 120.28 | 120 | 3 |
| 1713457800 | 120.61 | 0.57 | 0.47 | 120.61 | 120.61 | 120.61 | 0 |
| 1713371400 | 120.04 | 1.13 | 0.95 | 120.04 | 120.04 | 120.04 | 0 |
| 1713285000 | 118.91 | -4.22 | -3.43 | 120.17 | 120.17 | 118.91 | 5 |
| 1713198600 | 123.13 | 0 | 0.00 | 123.13 | 123.13 | 123.13 | 0 |
| 1712939400 | 123.13 | 0.08 | 0.07 | 123.13 | 123.13 | 123.13 | 0 |
| 1712853000 | 123.05 | -0.65 | -0.53 | 123.05 | 123.05 | 123.05 | 0 |
| 1712766600 | 123.7 | -0.02 | -0.02 | 123.7 | 123.7 | 123.7 | 0 |
| 1712680200 | 123.72 | 0.09 | 0.07 | 123.72 | 123.72 | 123.72 | 0 |
| 1712593800 | 123.63 | 1 | 0.82 | 123.63 | 123.63 | 123.63 | 4 |
| 1712334600 | 122.63 | -0.66 | -0.54 | 122.63 | 122.63 | 122.63 | 0 |
| 1712248200 | 123.29 | 1.36 | 1.12 | 123.29 | 123.29 | 123.29 | 0 |
| 1712161800 | 121.93 | -1.19 | -0.97 | 121.93 | 121.93 | 121.93 | 0 |
| 1712075400 | 123.12 | -0.08 | -0.06 | 123.12 | 123.12 | 123.12 | 0 |
| 1711647000 | 123.2 | 0.5 | 0.41 | 123.2 | 123.2 | 123.2 | 0 |
| 1711560600 | 122.7 | 1.2 | 0.99 | 122.12 | 122.7 | 122.12 | 15 |
| 1711474200 | 121.5 | 0.56 | 0.46 | 121.55 | 121.55 | 121.5 | 20 |
| 1711387800 | 120.94 | -0.06 | -0.05 | 120.94 | 120.94 | 120.94 | 0 |
| 1711128600 | 121 | -0.15 | -0.12 | 120.63 | 121 | 120.63 | 15 |
| 1711042200 | 121.15 | 1.79 | 1.50 | 121.15 | 121.15 | 121.15 | 0 |
| 1710955800 | 119.36 | 0.41 | 0.34 | 119.36 | 119.36 | 119.36 | 0 |
| 1710869400 | 118.95 | -0.57 | -0.48 | 118.95 | 118.95 | 118.95 | 0 |
| 1710783000 | 119.52 | 0.04 | 0.03 | 119.52 | 119.52 | 119.52 | 0 |
| 1710523800 | 119.48 | -0.02 | -0.02 | 119.48 | 119.48 | 119.48 | 0 |
| 1710437400 | 119.5 | -0.12 | -0.10 | 119.71 | 119.71 | 119.5 | 15 |
| 1710351000 | 119.62 | 1.12 | 0.95 | 119.62 | 119.62 | 119.62 | 0 |
| 1710264600 | 118.5 | 1.29 | 1.10 | 118.83 | 118.83 | 118.5 | 15 |
| 1710178200 | 117.21 | -2.04 | -1.71 | 117.96 | 117.96 | 117.21 | 40 |
| 1709919000 | 119.25 | 0.99 | 0.84 | 119.25 | 119.25 | 119.25 | 0 |
| 1709832600 | 118.26 | -0.87 | -0.73 | 118.26 | 118.26 | 118.26 | 0 |
| 1709746200 | 119.13 | 1.47 | 1.25 | 118.02 | 119.76 | 118.02 | 7 |
| 1709659800 | 117.66 | -0.99 | -0.83 | 117.66 | 117.66 | 117.66 | 0 |
| 1709573400 | 118.65 | 1.39 | 1.19 | 118.65 | 118.65 | 118.65 | 0 |
| 1709314200 | 117.26 | -0.53 | -0.45 | 118.14 | 118.14 | 117.26 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
