We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718296200 | 36.903 | 0.37 | 1.02 | 36.903 | 36.903 | 36.903 | 0 |
1718209800 | 36.529 | 0.13 | 0.35 | 36.529 | 36.529 | 36.529 | 0 |
1718123400 | 36.403 | 0.18 | 0.50 | 36.403 | 36.403 | 36.403 | 0 |
1718037000 | 36.223 | -0.16 | -0.45 | 36.223 | 36.223 | 36.223 | 0 |
1717777800 | 36.385 | 0.02 | 0.06 | 36.385 | 36.385 | 36.385 | 0 |
1717691400 | 36.363 | 0.42 | 1.16 | 36.363 | 36.363 | 36.363 | 0 |
1717605000 | 35.946 | 0.15 | 0.41 | 35.946 | 35.946 | 35.946 | 0 |
1717518600 | 35.798 | -0.16 | -0.45 | 35.798 | 35.798 | 35.798 | 0 |
1717432200 | 35.96 | 0.42 | 1.18 | 35.96 | 35.96 | 35.96 | 0 |
1717173000 | 35.539 | -0.08 | -0.23 | 35.539 | 35.539 | 35.539 | 0 |
1717086600 | 35.622 | -0.33 | -0.91 | 35.622 | 35.622 | 35.622 | 0 |
1717000200 | 35.948 | -0.11 | -0.29 | 35.948 | 35.948 | 35.948 | 0 |
1716913800 | 36.053 | 0.1 | 0.28 | 36.053 | 36.053 | 36.053 | 0 |
1716827400 | 35.952 | 0.22 | 0.61 | 35.952 | 35.952 | 35.952 | 0 |
1716568200 | 35.733 | -0.5 | -1.38 | 35.733 | 35.733 | 35.733 | 0 |
1716481800 | 36.233 | 0.15 | 0.42 | 36.233 | 36.233 | 36.233 | 0 |
1716395400 | 36.082 | -0.03 | -0.07 | 36.082 | 36.082 | 36.082 | 0 |
1716309000 | 36.107 | 0.09 | 0.26 | 36.022 | 36.107 | 36.022 | 274 |
1716222600 | 36.013 | -0.06 | -0.16 | 36.013 | 36.013 | 36.013 | 0 |
1715963400 | 36.072 | 0.01 | 0.04 | 36.072 | 36.072 | 36.072 | 0 |
1715877000 | 36.058 | 0.45 | 1.27 | 36.058 | 36.058 | 36.058 | 0 |
1715790600 | 35.606 | 0.08 | 0.23 | 35.606 | 35.606 | 35.606 | 0 |
1715704200 | 35.526 | -0.05 | -0.13 | 35.526 | 35.526 | 35.526 | 0 |
1715617800 | 35.573 | 0.17 | 0.47 | 35.573 | 35.573 | 35.573 | 0 |
1715358600 | 35.406 | 0.14 | 0.39 | 35.406 | 35.406 | 35.406 | 1 |
1715272200 | 35.268 | -0.07 | -0.18 | 35.268 | 35.268 | 35.268 | 0 |
1715185800 | 35.333 | 0.1 | 0.29 | 35.333 | 35.333 | 35.333 | 0 |
1715099400 | 35.231 | 0.26 | 0.75 | 35.231 | 35.231 | 35.231 | 0 |
1715013000 | 34.968 | 0.39 | 1.13 | 34.968 | 34.968 | 34.968 | 0 |
1714753800 | 34.577 | 0.24 | 0.70 | 34.577 | 34.577 | 34.577 | 0 |
1714667400 | 34.335 | -0.48 | -1.37 | 34.335 | 34.335 | 34.335 | 0 |
1714494600 | 34.813 | 0.01 | 0.02 | 34.825 | 34.825 | 34.813 | 274 |
1714408200 | 34.805 | 0.18 | 0.53 | 34.805 | 34.805 | 34.805 | 0 |
1714149000 | 34.621 | 0.29 | 0.84 | 34.617 | 34.621 | 34.617 | 3244 |
1714062600 | 34.331 | -0.27 | -0.79 | 34.331 | 34.331 | 34.331 | 0 |
1713976200 | 34.603 | 0.55 | 1.62 | 34.628 | 34.628 | 34.603 | 274 |
1713889800 | 34.053 | 0.19 | 0.57 | 34.053 | 34.053 | 34.053 | 0 |
1713803400 | 33.861 | 0.05 | 0.14 | 33.861 | 33.861 | 33.861 | 0 |
1713544200 | 33.814 | -0.41 | -1.20 | 33.814 | 33.814 | 33.814 | 0 |
1713457800 | 34.225 | -0.04 | -0.12 | 34.225 | 34.225 | 34.225 | 0 |
1713371400 | 34.265 | -0.12 | -0.34 | 34.265 | 34.265 | 34.265 | 0 |
1713285000 | 34.382 | -0.62 | -1.77 | 34.299 | 34.382 | 34.299 | 3244 |
1713198600 | 35.001 | -0.43 | -1.21 | 35.001 | 35.001 | 35.001 | 0 |
1712939400 | 35.429 | 0.29 | 0.83 | 35.429 | 35.429 | 35.429 | 0 |
1712853000 | 35.138 | -0.5 | -1.39 | 35.138 | 35.138 | 35.138 | 0 |
1712766600 | 35.634 | 0.24 | 0.68 | 35.458 | 35.634 | 35.458 | 6180 |
1712680200 | 35.395 | 0.08 | 0.21 | 35.395 | 35.395 | 35.395 | 0 |
1712593800 | 35.32 | 0.27 | 0.76 | 35.32 | 35.32 | 35.32 | 0 |
1712334600 | 35.054 | -0.44 | -1.23 | 35.054 | 35.054 | 35.054 | 0 |
1712248200 | 35.49 | 0.14 | 0.41 | 35.49 | 35.49 | 35.49 | 0 |
1712161800 | 35.346 | -0.33 | -0.92 | 35.346 | 35.346 | 35.346 | 0 |
1712075400 | 35.674 | 0.08 | 0.21 | 35.674 | 35.674 | 35.674 | 0 |
1711647000 | 35.599 | 0.15 | 0.42 | 35.599 | 35.599 | 35.599 | 0 |
1711560600 | 35.451 | -0.04 | -0.11 | 35.451 | 35.451 | 35.451 | 0 |
1711474200 | 35.491 | 0.01 | 0.02 | 35.491 | 35.491 | 35.491 | 0 |
1711387800 | 35.485 | -0.09 | -0.25 | 35.485 | 35.485 | 35.485 | 0 |
1711128600 | 35.574 | -0.06 | -0.17 | 35.574 | 35.574 | 35.574 | 0 |
1711042200 | 35.636 | 0.56 | 1.59 | 35.636 | 35.636 | 35.636 | 0 |
1710955800 | 35.079 | 0.19 | 0.55 | 35.079 | 35.079 | 35.079 | 0 |
1710869400 | 34.888 | 0.06 | 0.18 | 34.888 | 34.888 | 34.888 | 0 |
1710783000 | 34.825 | -0.14 | -0.41 | 34.825 | 34.825 | 34.825 | 0 |
1710523800 | 34.968 | -0.24 | -0.68 | 34.968 | 34.968 | 34.968 | 0 |
1710437400 | 35.209 | 0.02 | 0.05 | 35.209 | 35.209 | 35.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions