We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 20.135 | -0.05 | -0.25 | 20.135 | 20.135 | 20.135 | 0 |
| 1718296200 | 20.185 | 0.04 | 0.22 | 20.185 | 20.185 | 20.185 | 0 |
| 1718209800 | 20.14 | -0.02 | -0.07 | 20.14 | 20.14 | 20.14 | 6 |
| 1718123400 | 20.155 | -0.06 | -0.30 | 20.155 | 20.155 | 20.155 | 0 |
| 1718037000 | 20.215 | -0.24 | -1.17 | 20.215 | 20.215 | 20.215 | 5 |
| 1717777800 | 20.455 | 0.13 | 0.66 | 20.455 | 20.455 | 20.455 | 0 |
| 1717691400 | 20.32 | 0.14 | 0.69 | 20.32 | 20.32 | 20.32 | 0 |
| 1717605000 | 20.18 | 0.09 | 0.47 | 20.18 | 20.18 | 20.18 | 0 |
| 1717518600 | 20.085 | -0.06 | -0.30 | 20.085 | 20.085 | 20.085 | 0 |
| 1717432200 | 20.145 | 0.18 | 0.88 | 20.145 | 20.145 | 20.145 | 0 |
| 1717173000 | 19.97 | 0.17 | 0.84 | 19.97 | 19.97 | 19.97 | 0 |
| 1717086600 | 19.804 | -0.1 | -0.49 | 19.804 | 19.804 | 19.804 | 0 |
| 1717000200 | 19.902 | -0.28 | -1.38 | 19.902 | 19.902 | 19.902 | 0 |
| 1716913800 | 20.18 | -0.08 | -0.37 | 20.18 | 20.18 | 20.18 | 0 |
| 1716827400 | 20.255 | 0.19 | 0.95 | 20.225 | 20.255 | 20.225 | 480 |
| 1716568200 | 20.065 | -0.24 | -1.16 | 20.065 | 20.065 | 20.065 | 0 |
| 1716481800 | 20.3 | -0.08 | -0.37 | 20.3 | 20.3 | 20.3 | 0 |
| 1716395400 | 20.375 | 0.02 | 0.10 | 20.375 | 20.375 | 20.375 | 0 |
| 1716309000 | 20.355 | -0.06 | -0.29 | 20.355 | 20.355 | 20.355 | 0 |
| 1716222600 | 20.415 | 0.13 | 0.67 | 20.415 | 20.415 | 20.415 | 0 |
| 1715963400 | 20.28 | -0.21 | -1.02 | 20.28 | 20.28 | 20.28 | 0 |
| 1715877000 | 20.49 | 0.36 | 1.81 | 20.49 | 20.49 | 20.49 | 0 |
| 1715790600 | 20.125 | 0.07 | 0.35 | 20.125 | 20.125 | 20.125 | 0 |
| 1715704200 | 20.055 | -0.04 | -0.17 | 20.025 | 20.055 | 20.025 | 99 |
| 1715617800 | 20.09 | 0.01 | 0.05 | 20.09 | 20.09 | 20.09 | 0 |
| 1715358600 | 20.08 | 0.11 | 0.54 | 20.08 | 20.08 | 20.08 | 0 |
| 1715272200 | 19.972 | -0.23 | -1.13 | 19.972 | 19.972 | 19.972 | 0 |
| 1715185800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1715099400 | 20.2 | 0.34 | 1.71 | 20.175 | 20.2 | 20.175 | 5 |
| 1715013000 | 19.86 | 0.16 | 0.79 | 19.86 | 19.86 | 19.86 | 0 |
| 1714753800 | 19.704 | 0.13 | 0.66 | 19.704 | 19.704 | 19.704 | 0 |
| 1714667400 | 19.574 | -0.19 | -0.98 | 19.574 | 19.574 | 19.574 | 30 |
| 1714494600 | 19.768 | 0.09 | 0.48 | 19.768 | 19.768 | 19.768 | 0 |
| 1714408200 | 19.674 | 0.14 | 0.70 | 19.674 | 19.674 | 19.674 | 0 |
| 1714149000 | 19.538 | -0.07 | -0.37 | 19.538 | 19.538 | 19.538 | 0 |
| 1714062600 | 19.61 | -0.28 | -1.40 | 19.698 | 19.698 | 19.61 | 56 |
| 1713976200 | 19.888 | -0.1 | -0.51 | 19.888 | 19.888 | 19.888 | 0 |
| 1713889800 | 19.99 | 0.19 | 0.94 | 19.99 | 19.99 | 19.99 | 200 |
| 1713803400 | 19.804 | 0.19 | 0.95 | 19.804 | 19.804 | 19.804 | 0 |
| 1713544200 | 19.618 | 0.11 | 0.56 | 19.618 | 19.618 | 19.618 | 0 |
| 1713457800 | 19.508 | -0.22 | -1.13 | 19.508 | 19.508 | 19.508 | 125 |
| 1713371400 | 19.73 | 0.03 | 0.15 | 19.73 | 19.73 | 19.73 | 0 |
| 1713285000 | 19.7 | -0.41 | -2.01 | 19.72 | 19.72 | 19.7 | 350 |
| 1713198600 | 20.105 | -0.05 | -0.25 | 20.105 | 20.105 | 20.105 | 0 |
| 1712939400 | 20.155 | -0.08 | -0.40 | 20.155 | 20.155 | 20.155 | 0 |
| 1712853000 | 20.235 | -0.11 | -0.52 | 20.235 | 20.235 | 20.235 | 0 |
| 1712766600 | 20.34 | 0.09 | 0.47 | 20.34 | 20.34 | 20.34 | 0 |
| 1712680200 | 20.245 | 0.1 | 0.47 | 20.245 | 20.245 | 20.245 | 0 |
| 1712593800 | 20.15 | -0.02 | -0.10 | 20.15 | 20.15 | 20.15 | 0 |
| 1712334600 | 20.17 | -0.12 | -0.57 | 20.17 | 20.17 | 20.17 | 0 |
| 1712248200 | 20.285 | 0.05 | 0.27 | 20.285 | 20.285 | 20.285 | 0 |
| 1712161800 | 20.23 | -0.28 | -1.34 | 20.23 | 20.23 | 20.23 | 0 |
| 1712075400 | 20.505 | -0.16 | -0.75 | 20.505 | 20.505 | 20.505 | 0 |
| 1711647000 | 20.66 | 0 | 0.00 | 20.73 | 20.73 | 20.66 | 55 |
| 1711560600 | 20.66 | 0.39 | 1.90 | 20.335 | 20.66 | 20.335 | 25 |
| 1711474200 | 20.275 | -0.02 | -0.07 | 20.275 | 20.275 | 20.275 | 0 |
| 1711387800 | 20.29 | 0.13 | 0.67 | 20.29 | 20.29 | 20.29 | 0 |
| 1711128600 | 20.155 | -0.02 | -0.10 | 20.155 | 20.155 | 20.155 | 0 |
| 1711042200 | 20.175 | 0.28 | 1.38 | 20.175 | 20.175 | 20.175 | 0 |
| 1710955800 | 19.9 | -0.06 | -0.30 | 19.956 | 19.956 | 19.9 | 288 |
| 1710869400 | 19.96 | 0.07 | 0.37 | 19.96 | 19.96 | 19.96 | 0 |
| 1710783000 | 19.886 | -0.03 | -0.13 | 19.886 | 19.886 | 19.886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
