AM UCRPI INAV EUR Historical Data - UCRPI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AM UCRPI INAV EUR (UCRPI)
AM UCRPI INAV EUR (UCRPI) Historical

AM UCRPI INAV EUR (UCRPI)

48.91

0.00

(0.00%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	48.913	0	0.00	48.913	48.913	48.913	0
1714062600	48.913	0	0.00	48.913	48.913	48.913	0
1713976200	48.913	0	0.00	48.913	48.913	48.913	0
1713889800	48.913	0	0.00	48.913	48.913	48.913	0
1713803400	48.913	0	0.00	48.913	48.913	48.913	0
1713544200	48.913	0	0.00	48.913	48.913	48.913	0
1713457800	48.913	0	0.00	48.913	48.913	48.913	0
1713371400	48.913	0	0.00	48.913	48.913	48.913	0
1713285000	48.913	0	0.00	48.913	48.913	48.913	0
1713198600	48.913	0	0.00	48.913	48.913	48.913	0
1712939400	48.913	0	0.00	48.913	48.913	48.913	0
1712853000	48.913	0	0.00	48.913	48.913	48.913	0
1712766600	48.913	0	0.00	48.913	48.913	48.913	0
1712680200	48.913	0	0.00	48.913	48.913	48.913	0
1712593800	48.913	0	0.00	48.913	48.913	48.913	0
1712334600	48.913	0	0.00	48.913	48.913	48.913	0
1712248200	48.913	0	0.00	48.913	48.913	48.913	0
1712161800	48.913	0	0.00	48.913	48.913	48.913	0
1712075400	48.913	0	0.00	48.913	48.913	48.913	0
1711647000	48.913	0	0.00	48.913	48.913	48.913	0
1711560600	48.913	0	0.00	48.913	48.913	48.913	0
1711474200	48.913	0	0.00	48.913	48.913	48.913	0
1711387800	48.913	0	0.00	48.913	48.913	48.913	0
1711128600	48.913	0	0.00	48.913	48.913	48.913	0
1711042200	48.913	0	0.00	48.913	48.913	48.913	0
1710955800	48.913	0	0.00	48.913	48.913	48.913	0
1710869400	48.913	0	0.00	48.913	48.913	48.913	0
1710783000	48.913	0	0.00	48.913	48.913	48.913	0
1710523800	48.913	0	0.00	48.913	48.913	48.913	0
1710437400	48.913	0	0.00	48.913	48.913	48.913	0
1710351000	48.913	0	0.00	48.913	48.913	48.913	0
1710264600	48.913	0	0.00	48.913	48.913	48.913	0
1710178200	48.913	0	0.00	48.913	48.913	48.913	0
1709919000	48.913	0	0.00	48.913	48.913	48.913	0
1709832600	48.913	0	0.00	48.913	48.913	48.913	0
1709746200	48.913	0	0.00	48.913	48.913	48.913	0
1709659800	48.913	0	0.00	48.913	48.913	48.913	0
1709573400	48.913	0	0.00	48.913	48.913	48.913	0
1709314200	48.913	0	0.00	48.913	48.913	48.913	0
1709227800	48.913	0	0.00	48.913	48.913	48.913	0
1709141400	48.913	0	0.00	48.913	48.913	48.913	0
1709055000	48.913	0	0.00	48.913	48.913	48.913	0
1708968600	48.913	0	0.00	48.913	48.913	48.913	0
1708709400	48.913	0	0.00	48.913	48.913	48.913	0
1708623000	48.913	0	0.00	48.913	48.913	48.913	0
1708536600	48.913	0	0.00	48.913	48.913	48.913	0
1708450200	48.913	0	0.00	48.913	48.913	48.913	0
1708363800	48.913	0	0.00	48.913	48.913	48.913	0
1708104600	48.913	0	0.00	48.913	48.913	48.913	0
1708018200	48.913	0	0.00	48.913	48.913	48.913	0
1707931800	48.913	0	0.00	48.913	48.913	48.913	0
1707845400	48.913	0	0.00	48.913	48.913	48.913	0
1707759000	48.913	0	0.00	48.913	48.913	48.913	0
1707499800	48.913	0	0.00	48.913	48.913	48.913	0
1707413400	48.913	0	0.00	48.913	48.913	48.913	0
1707327000	48.913	0	0.00	48.913	48.913	48.913	0
1707240600	48.913	0	0.00	48.913	48.913	48.913	0
1707154200	48.913	0	0.00	48.913	48.913	48.913	0
1706895000	48.913	0	0.00	48.913	48.913	48.913	0
1706808600	48.913	0	0.00	48.913	48.913	48.913	0
1706722200	48.913	0	0.00	48.913	48.913	48.913	0
1706635800	48.913	0	0.00	48.913	48.913	48.913	0
1706549400	48.913	0	0.00	48.913	48.913	48.913	0
1706290200	48.913	0	0.00	48.913	48.913	48.913	0

AM UCRPI INAV EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions