We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 7041.65 | -0.59 | -0.01 | 7029.85 | 7049.74 | 7029.85 | 0 |
| 1715358600 | 7042.24 | 35.99 | 0.51 | 7019.94 | 7061.47 | 7019.94 | 0 |
| 1715272200 | 7006.25 | -18.81 | -0.27 | 7026.67 | 7026.67 | 7001.89 | 0 |
| 1715185800 | 7025.06 | 5.28 | 0.08 | 7030.06 | 7037.35 | 7012.99 | 0 |
| 1715099400 | 7019.78 | 53.38 | 0.77 | 7003.3 | 7024.53 | 6994.54 | 0 |
| 1715013000 | 6966.4 | 33.82 | 0.49 | 6930.6 | 6975.51 | 6930.6 | 0 |
| 1714753800 | 6932.58 | 53.66 | 0.78 | 6863.59 | 6935.29 | 6863.59 | 0 |
| 1714667400 | 6878.92 | -76.42 | -1.10 | 6901.1 | 6923.45 | 6876.22 | 0 |
| 1714494600 | 6955.34 | -2.56 | -0.04 | 6970.84 | 6974.05 | 6943.72 | 0 |
| 1714408200 | 6957.9 | -35.7 | -0.51 | 6988.53 | 6999.38 | 6950.47 | 0 |
| 1714149000 | 6993.6 | 79.51 | 1.15 | 6940.97 | 7012.78 | 6940.97 | 0 |
| 1714062600 | 6914.09 | -57.44 | -0.82 | 7000.21 | 7000.21 | 6890.01 | 0 |
| 1713976200 | 6971.53 | -10.68 | -0.15 | 6982.4 | 7000.3 | 6966.79 | 0 |
| 1713889800 | 6982.21 | 53.12 | 0.77 | 6938.68 | 6987.94 | 6938.68 | 0 |
| 1713803400 | 6929.09 | 36.44 | 0.53 | 6910.31 | 6949.21 | 6905.22 | 0 |
| 1713544200 | 6892.65 | -59.17 | -0.85 | 6913.26 | 6926.13 | 6887.94 | 0 |
| 1713457800 | 6951.82 | 17.56 | 0.25 | 6927.54 | 6974.56 | 6918.29 | 0 |
| 1713371400 | 6934.26 | -64.58 | -0.92 | 6968.35 | 7007.74 | 6934.26 | 0 |
| 1713285000 | 6998.84 | -45.51 | -0.65 | 6973.58 | 7003.7 | 6970.47 | 0 |
| 1713198600 | 7044.35 | -7.27 | -0.10 | 7035.55 | 7106.29 | 7035.55 | 0 |
| 1712939400 | 7051.62 | -13.06 | -0.18 | 7160.39 | 7160.39 | 7050.24 | 0 |
| 1712853000 | 7064.68 | 13.37 | 0.19 | 7042.94 | 7073.56 | 7034.16 | 0 |
| 1712766600 | 7051.31 | 30.65 | 0.44 | 7106.25 | 7106.25 | 7028.91 | 0 |
| 1712680200 | 7020.66 | -9.18 | -0.13 | 7014.53 | 7037.13 | 6971.3 | 0 |
| 1712593800 | 7029.84 | -34.87 | -0.49 | 7047.37 | 7055.01 | 7021.53 | 0 |
| 1712334600 | 7064.71 | -46.61 | -0.66 | 7003.53 | 7068.25 | 7003.53 | 0 |
| 1712248200 | 7111.32 | -6.01 | -0.08 | 7069.7 | 7128.35 | 7069.7 | 0 |
| 1712161800 | 7117.33 | -19.61 | -0.27 | 7151.31 | 7151.31 | 7112.76 | 0 |
| 1712075400 | 7136.94 | -80.6 | -1.12 | 7250.79 | 7250.79 | 7121.14 | 0 |
| 1711647000 | 7217.54 | 56.93 | 0.80 | 7205.5 | 7226.51 | 7205.37 | 0 |
| 1711560600 | 7160.61 | 5.34 | 0.07 | 7142.94 | 7201.47 | 7142.94 | 0 |
| 1711474200 | 7155.27 | 15.4 | 0.22 | 7123.15 | 7167.5 | 7123.15 | 0 |
| 1711387800 | 7139.87 | -69.77 | -0.97 | 7172.76 | 7172.76 | 7128.42 | 0 |
| 1711128600 | 7209.64 | 4.57 | 0.06 | 7204.88 | 7212.64 | 7185.71 | 0 |
| 1711042200 | 7205.07 | 104.75 | 1.48 | 7145.29 | 7218.72 | 7145.29 | 0 |
| 1710955800 | 7100.32 | -11.81 | -0.17 | 7133.59 | 7143.19 | 7100 | 0 |
| 1710869400 | 7112.13 | 11.61 | 0.16 | 7103.53 | 7114.01 | 7063.36 | 0 |
| 1710783000 | 7100.52 | 65.25 | 0.93 | 7027.84 | 7104.91 | 7027.84 | 0 |
| 1710523800 | 7035.27 | -49.03 | -0.69 | 7102.24 | 7102.24 | 7018.98 | 0 |
| 1710437400 | 7084.3 | -25.67 | -0.36 | 7118.75 | 7134.73 | 7076.82 | 0 |
| 1710351000 | 7109.97 | -17.35 | -0.24 | 7133.8 | 7133.8 | 7103.33 | 0 |
| 1710264600 | 7127.32 | 98.7 | 1.40 | 7037.62 | 7139.45 | 7037.62 | 0 |
| 1710178200 | 7028.62 | -27.76 | -0.39 | 7031.89 | 7031.89 | 6987.92 | 0 |
| 1709919000 | 7056.38 | -21.13 | -0.30 | 7072.49 | 7111.13 | 7046.11 | 0 |
| 1709832600 | 7077.51 | 5.44 | 0.08 | 7055.67 | 7098.1 | 7055.67 | 0 |
| 1709746200 | 7072.07 | 35.95 | 0.51 | 7010.88 | 7075.38 | 7010.88 | 0 |
| 1709659800 | 7036.12 | -77.8 | -1.09 | 7103.47 | 7103.47 | 7016.66 | 0 |
| 1709573400 | 7113.92 | 25.7 | 0.36 | 7092.4 | 7115.02 | 7076.29 | 0 |
| 1709314200 | 7088.22 | 53.34 | 0.76 | 7047.83 | 7090.36 | 7047.83 | 0 |
| 1709227800 | 7034.88 | 46.36 | 0.66 | 6992.02 | 7042.94 | 6992.02 | 0 |
| 1709141400 | 6988.52 | 6.54 | 0.09 | 7015.06 | 7015.06 | 6977.61 | 0 |
| 1709055000 | 6981.98 | -31.58 | -0.45 | 6992.78 | 6994.78 | 6971.85 | 0 |
| 1708968600 | 7013.56 | 0.67 | 0.01 | 6996.58 | 7014.09 | 6996.58 | 0 |
| 1708709400 | 7012.89 | 30.81 | 0.44 | 6992.21 | 7048.73 | 6992.21 | 0 |
| 1708623000 | 6982.08 | 157.73 | 2.31 | 6853.91 | 6985.45 | 6853.91 | 0 |
| 1708536600 | 6824.35 | -20.6 | -0.30 | 6866.22 | 6866.22 | 6818.02 | 0 |
| 1708450200 | 6844.95 | -128.49 | -1.84 | 6894.65 | 6894.65 | 6839.61 | 0 |
| 1708363800 | 6973.44 | 0 | 0.00 | 6973.44 | 6973.44 | 6973.44 | 0 |
| 1708104600 | 6973.44 | 5.18 | 0.07 | 6986.89 | 6986.89 | 6935.88 | 0 |
| 1708018200 | 6968.26 | 52.68 | 0.76 | 6935.38 | 6968.33 | 6932.42 | 0 |
| 1707931800 | 6915.58 | 19.22 | 0.28 | 6890.97 | 6951.05 | 6890.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
