We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 39.79 | -0.11 | -0.26 | 39.79 | 39.79 | 39.79 | 0 |
| 1717691400 | 39.895 | 0.68 | 1.73 | 39.895 | 39.895 | 39.895 | 0 |
| 1717605000 | 39.215 | 0.2 | 0.51 | 39.215 | 39.215 | 39.215 | 0 |
| 1717518600 | 39.015 | -0.18 | -0.45 | 39.015 | 39.015 | 39.015 | 0 |
| 1717432200 | 39.19 | 0.31 | 0.78 | 39.19 | 39.19 | 39.19 | 0 |
| 1717173000 | 38.885 | -0.12 | -0.31 | 38.885 | 38.885 | 38.885 | 0 |
| 1717086600 | 39.005 | -0.49 | -1.23 | 39.005 | 39.005 | 39.005 | 0 |
| 1717000200 | 39.49 | -0.1 | -0.25 | 39.49 | 39.49 | 39.49 | 0 |
| 1716913800 | 39.59 | 0.02 | 0.04 | 39.59 | 39.59 | 39.59 | 0 |
| 1716827400 | 39.575 | 0.28 | 0.71 | 39.575 | 39.575 | 39.575 | 0 |
| 1716568200 | 39.295 | -0.33 | -0.82 | 39.295 | 39.295 | 39.295 | 0 |
| 1716481800 | 39.62 | 0.25 | 0.65 | 39.69 | 39.69 | 39.62 | 539 |
| 1716395400 | 39.365 | 0.01 | 0.03 | 39.365 | 39.365 | 39.365 | 0 |
| 1716309000 | 39.355 | 0.26 | 0.68 | 39.345 | 39.355 | 39.345 | 5 |
| 1716222600 | 39.09 | -0.1 | -0.26 | 39.09 | 39.09 | 39.09 | 0 |
| 1715963400 | 39.19 | -0.21 | -0.53 | 39.165 | 39.19 | 39.165 | 100 |
| 1715877000 | 39.4 | 0.75 | 1.94 | 39.4 | 39.4 | 39.4 | 0 |
| 1715790600 | 38.65 | 0.27 | 0.72 | 38.65 | 38.65 | 38.65 | 0 |
| 1715704200 | 38.375 | -0.09 | -0.23 | 38.375 | 38.375 | 38.375 | 0 |
| 1715617800 | 38.465 | 0.24 | 0.63 | 38.465 | 38.465 | 38.465 | 0 |
| 1715358600 | 38.225 | 0.2 | 0.54 | 38.225 | 38.225 | 38.225 | 0 |
| 1715272200 | 38.02 | -0.05 | -0.12 | 38.02 | 38.02 | 38.02 | 0 |
| 1715185800 | 38.065 | 0.05 | 0.13 | 38.065 | 38.065 | 38.065 | 0 |
| 1715099400 | 38.015 | 0.4 | 1.05 | 38.015 | 38.015 | 38.015 | 0 |
| 1715013000 | 37.62 | 0.51 | 1.37 | 37.62 | 37.62 | 37.62 | 0 |
| 1714753800 | 37.11 | 0.23 | 0.64 | 37.11 | 37.11 | 37.11 | 0 |
| 1714667400 | 36.875 | -0.56 | -1.50 | 36.875 | 36.875 | 36.875 | 0 |
| 1714494600 | 37.435 | 0.07 | 0.17 | 37.365 | 37.435 | 37.365 | 100 |
| 1714408200 | 37.37 | 0.28 | 0.77 | 37.37 | 37.37 | 37.37 | 0 |
| 1714149000 | 37.085 | 0.29 | 0.79 | 37.085 | 37.085 | 37.085 | 0 |
| 1714062600 | 36.795 | -0.13 | -0.34 | 36.795 | 36.795 | 36.795 | 0 |
| 1713976200 | 36.92 | 0.59 | 1.62 | 36.92 | 36.92 | 36.92 | 0 |
| 1713889800 | 36.33 | 0.3 | 0.83 | 36.3 | 36.34 | 36.3 | 2149 |
| 1713803400 | 36.03 | -0.6 | -1.62 | 36.1 | 36.2 | 36.03 | 241 |
| 1713544200 | 36.625 | -0.4 | -1.08 | 36.455 | 36.625 | 36.455 | 142 |
| 1713457800 | 37.025 | -0.17 | -0.46 | 37.025 | 37.025 | 37.025 | 0 |
| 1713371400 | 37.195 | 0.09 | 0.26 | 37.195 | 37.195 | 37.195 | 0 |
| 1713285000 | 37.1 | -0.74 | -1.96 | 37.1 | 37.1 | 37.1 | 0 |
| 1713198600 | 37.84 | -0.27 | -0.71 | 37.84 | 37.84 | 37.84 | 0 |
| 1712939400 | 38.11 | 0.17 | 0.45 | 38.11 | 38.11 | 38.11 | 0 |
| 1712853000 | 37.94 | -0.25 | -0.64 | 37.94 | 37.94 | 37.94 | 0 |
| 1712766600 | 38.185 | 0.45 | 1.18 | 38.23 | 38.23 | 38.185 | 1878 |
| 1712680200 | 37.74 | -0.49 | -1.28 | 38.25 | 38.25 | 37.74 | 15 |
| 1712593800 | 38.23 | 0.27 | 0.71 | 38.23 | 38.23 | 38.23 | 0 |
| 1712334600 | 37.96 | -0.57 | -1.48 | 37.96 | 37.96 | 37.96 | 0 |
| 1712248200 | 38.53 | 0.17 | 0.44 | 38.53 | 38.53 | 38.53 | 0 |
| 1712161800 | 38.36 | -0.29 | -0.75 | 38.36 | 38.36 | 38.36 | 0 |
| 1712075400 | 38.65 | -0.18 | -0.46 | 38.76 | 38.76 | 38.65 | 285 |
| 1711647000 | 38.83 | 0.06 | 0.15 | 38.83 | 38.83 | 38.83 | 0 |
| 1711560600 | 38.77 | -0.22 | -0.56 | 38.77 | 38.77 | 38.77 | 0 |
| 1711474200 | 38.99 | -0.07 | -0.17 | 38.99 | 38.99 | 38.99 | 0 |
| 1711387800 | 39.055 | -0.16 | -0.40 | 39.055 | 39.055 | 39.055 | 0 |
| 1711128600 | 39.21 | 0.45 | 1.17 | 39.21 | 39.21 | 39.21 | 0 |
| 1711042200 | 38.755 | 0.09 | 0.23 | 38.755 | 38.755 | 38.755 | 20 |
| 1710955800 | 38.665 | 0.35 | 0.91 | 38.665 | 38.665 | 38.665 | 0 |
| 1710869400 | 38.315 | 0 | 0.00 | 38.315 | 38.315 | 38.315 | 0 |
| 1710783000 | 38.315 | -0.14 | -0.35 | 38.315 | 38.315 | 38.315 | 0 |
| 1710523800 | 38.45 | -0.28 | -0.72 | 38.465 | 38.63 | 38.45 | 501 |
| 1710437400 | 38.73 | -0.13 | -0.32 | 38.73 | 38.73 | 38.73 | 0 |
| 1710351000 | 38.855 | 0.47 | 1.22 | 38.855 | 38.855 | 38.855 | 0 |
| 1710264600 | 38.385 | 0.12 | 0.31 | 38.385 | 38.385 | 38.385 | 0 |
| 1710178200 | 38.265 | -0.59 | -1.51 | 38.265 | 38.265 | 38.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
