We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 82.153 | 0.15 | 0.18 | 82.245 | 82.245 | 82.002 | 148 |
| 1718382600 | 82.002 | 0.57 | 0.70 | 81.956 | 82.139 | 81.816 | 130 |
| 1718296200 | 81.429 | 0.38 | 0.46 | 81.429 | 81.429 | 81.429 | 0 |
| 1718209800 | 81.053 | 0.47 | 0.58 | 81.053 | 81.053 | 81.053 | 0 |
| 1718123400 | 80.585 | 0.74 | 0.93 | 80.585 | 80.585 | 80.585 | 0 |
| 1718037000 | 79.846 | 0 | 0.00 | 79.846 | 79.846 | 79.846 | 0 |
| 1717777800 | 79.846 | 0.14 | 0.17 | 79.651 | 79.846 | 79.651 | 1398 |
| 1717691400 | 79.711 | 0.92 | 1.17 | 79.623 | 79.711 | 79.623 | 101 |
| 1717605000 | 78.788 | 0.43 | 0.55 | 78.788 | 78.788 | 78.788 | 0 |
| 1717518600 | 78.355 | -0.56 | -0.71 | 78.355 | 78.355 | 78.355 | 3 |
| 1717432200 | 78.915 | 0.79 | 1.01 | 78.915 | 78.915 | 78.915 | 0 |
| 1717173000 | 78.128 | -0.4 | -0.50 | 78.19 | 78.196 | 78.128 | 2 |
| 1717086600 | 78.523 | -0.3 | -0.38 | 78.523 | 78.523 | 78.523 | 0 |
| 1717000200 | 78.821 | -0.14 | -0.17 | 78.821 | 78.821 | 78.821 | 0 |
| 1716913800 | 78.959 | -0.18 | -0.22 | 79.072 | 79.072 | 78.959 | 4 |
| 1716827400 | 79.134 | 0.17 | 0.21 | 79.174 | 79.174 | 79.021 | 20 |
| 1716568200 | 78.967 | -0.32 | -0.41 | 78.826 | 78.967 | 78.826 | 32 |
| 1716481800 | 79.291 | -0.14 | -0.17 | 79.716 | 79.716 | 79.291 | 1958 |
| 1716395400 | 79.429 | 0.27 | 0.34 | 79.227 | 79.429 | 79.227 | 5 |
| 1716309000 | 79.156 | 0.22 | 0.27 | 79.101 | 79.156 | 79.101 | 151 |
| 1716222600 | 78.94 | 0.13 | 0.16 | 78.94 | 78.94 | 78.94 | 0 |
| 1715963400 | 78.813 | -0.2 | -0.25 | 78.904 | 78.921 | 78.8 | 181 |
| 1715877000 | 79.012 | 0.34 | 0.43 | 79.012 | 79.012 | 79.012 | 0 |
| 1715790600 | 78.674 | 0.53 | 0.68 | 78.361 | 78.674 | 78.361 | 10 |
| 1715704200 | 78.146 | -0.3 | -0.38 | 78.242 | 78.247 | 78 | 39 |
| 1715617800 | 78.444 | 0.09 | 0.12 | 78.444 | 78.444 | 78.444 | 0 |
| 1715358600 | 78.352 | 0.38 | 0.49 | 78.352 | 78.352 | 78.352 | 8 |
| 1715272200 | 77.97 | -0.08 | -0.10 | 77.97 | 77.97 | 77.97 | 0 |
| 1715185800 | 78.045 | 0.27 | 0.35 | 78.045 | 78.045 | 78.045 | 0 |
| 1715099400 | 77.772 | 0.64 | 0.83 | 77.787 | 77.787 | 77.772 | 128 |
| 1715013000 | 77.13 | 0.39 | 0.50 | 77.13 | 77.13 | 77.13 | 1 |
| 1714753800 | 76.743 | 0.54 | 0.70 | 76.456 | 76.743 | 76.456 | 7948 |
| 1714667400 | 76.207 | -0.84 | -1.09 | 76.025 | 76.207 | 76.025 | 6087 |
| 1714494600 | 77.05 | -0.13 | -0.16 | 77.179 | 77.179 | 77.025 | 17776 |
| 1714408200 | 77.177 | 0.53 | 0.69 | 77.093 | 77.177 | 76.967 | 9 |
| 1714149000 | 76.649 | 1.3 | 1.72 | 76.64 | 76.685 | 76.63 | 13067 |
| 1714062600 | 75.354 | -1.25 | -1.63 | 76.017 | 76.072 | 75.354 | 16109 |
| 1713976200 | 76.605 | 0.36 | 0.47 | 76.824 | 76.824 | 76.605 | 56 |
| 1713889800 | 76.249 | 0.35 | 0.46 | 76.094 | 76.249 | 76.094 | 1120 |
| 1713803400 | 75.901 | -0.01 | -0.01 | 75.589 | 75.901 | 75.559 | 16403 |
| 1713544200 | 75.911 | -0.62 | -0.81 | 75.624 | 75.978 | 75.624 | 3913 |
| 1713457800 | 76.529 | -0.38 | -0.49 | 76.247 | 76.529 | 76.247 | 13442 |
| 1713371400 | 76.904 | 0.16 | 0.21 | 76.702 | 76.904 | 76.702 | 2083 |
| 1713285000 | 76.74 | -1.29 | -1.65 | 76.939 | 76.939 | 76.74 | 1932 |
| 1713198600 | 78.029 | -0.08 | -0.10 | 78.118 | 78.38 | 78.029 | 36987 |
| 1712939400 | 78.105 | 0.43 | 0.55 | 78.657 | 78.657 | 78.105 | 27831 |
| 1712853000 | 77.676 | 0.36 | 0.47 | 77.666 | 77.709 | 77.362 | 4551 |
| 1712766600 | 77.314 | 0.01 | 0.01 | 77.604 | 77.665 | 76.962 | 34869 |
| 1712680200 | 77.303 | -0.39 | -0.50 | 77.49 | 77.545 | 77.303 | 13104 |
| 1712593800 | 77.69 | 0.37 | 0.48 | 77.464 | 77.743 | 77.464 | 4200 |
| 1712334600 | 77.32 | -0.55 | -0.71 | 76.902 | 77.433 | 76.902 | 16935 |
| 1712248200 | 77.869 | -0.15 | -0.20 | 77.869 | 77.869 | 77.869 | 0 |
| 1712161800 | 78.022 | 0.18 | 0.23 | 78.004 | 78.022 | 77.862 | 5885 |
| 1712075400 | 77.845 | -0.62 | -0.79 | 79.864 | 79.864 | 77.845 | 719 |
| 1711647000 | 78.465 | 0.47 | 0.60 | 78.487 | 78.487 | 78.465 | 1416 |
| 1711560600 | 77.994 | 0.08 | 0.11 | 77.923 | 77.994 | 77.856 | 895 |
| 1711474200 | 77.909 | 0.11 | 0.13 | 77.862 | 77.909 | 77.862 | 895 |
| 1711387800 | 77.804 | -0.54 | -0.69 | 78.09 | 78.09 | 77.736 | 1543 |
| 1711128600 | 78.345 | 0.19 | 0.24 | 78.225 | 78.346 | 78.225 | 1480 |
| 1711042200 | 78.158 | 1.09 | 1.41 | 77.627 | 78.162 | 77.607 | 11346 |
| 1710955800 | 77.07 | 0.64 | 0.84 | 76.914 | 77.07 | 76.914 | 2994 |
| 1710869400 | 76.425 | -0.13 | -0.17 | 76.551 | 76.551 | 76.425 | 95 |
| 1710783000 | 76.552 | 0.51 | 0.67 | 76.084 | 76.565 | 76.084 | 13158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
