We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 117.36 | -0.54 | -0.46 | 117.36 | 117.36 | 117.36 | 0 |
| 1717086600 | 117.9 | -0.43 | -0.36 | 117.9 | 117.9 | 117.9 | 0 |
| 1717000200 | 118.33 | -0.36 | -0.30 | 118.42 | 118.42 | 118.33 | 1024 |
| 1716913800 | 118.69 | 0.25 | 0.21 | 118.69 | 118.69 | 118.69 | 0 |
| 1716827400 | 118.44 | 0 | 0.00 | 118.44 | 118.44 | 118.44 | 0 |
| 1716568200 | 118.44 | -0.85 | -0.71 | 118.44 | 118.44 | 118.44 | 0 |
| 1716481800 | 119.29 | -0.08 | -0.07 | 119.6 | 119.75 | 119.29 | 846 |
| 1716395400 | 119.37 | 0.48 | 0.40 | 119.09 | 119.37 | 119.09 | 24 |
| 1716309000 | 118.89 | 0.31 | 0.26 | 118.89 | 118.89 | 118.89 | 0 |
| 1716222600 | 118.58 | 0.3 | 0.25 | 118.58 | 118.58 | 118.58 | 4 |
| 1715963400 | 118.28 | -0.66 | -0.55 | 118.28 | 118.28 | 118.28 | 0 |
| 1715877000 | 118.94 | 1.51 | 1.29 | 118.46 | 118.94 | 118.46 | 100 |
| 1715790600 | 117.43 | -0.16 | -0.14 | 117.43 | 117.43 | 117.43 | 0 |
| 1715704200 | 117.59 | -0.32 | -0.27 | 117.59 | 117.59 | 117.59 | 0 |
| 1715617800 | 117.91 | 0.37 | 0.31 | 117.91 | 117.91 | 117.91 | 0 |
| 1715358600 | 117.54 | 0.3 | 0.26 | 117.54 | 117.54 | 117.54 | 0 |
| 1715272200 | 117.24 | 0.05 | 0.04 | 117.24 | 117.24 | 117.24 | 0 |
| 1715185800 | 117.19 | 0.42 | 0.36 | 117.37 | 117.37 | 117.19 | 95 |
| 1715099400 | 116.77 | 0.81 | 0.70 | 116.77 | 116.77 | 116.77 | 0 |
| 1715013000 | 115.96 | 0.94 | 0.82 | 115.96 | 115.96 | 115.96 | 0 |
| 1714753800 | 115.02 | 0.7 | 0.61 | 115.02 | 115.02 | 115.02 | 0 |
| 1714667400 | 114.32 | -1.71 | -1.47 | 114.32 | 114.32 | 114.32 | 0 |
| 1714494600 | 116.03 | 0.11 | 0.09 | 116.03 | 116.03 | 116.03 | 0 |
| 1714408200 | 115.92 | 0.95 | 0.83 | 115.92 | 115.92 | 115.92 | 0 |
| 1714149000 | 114.97 | 0.72 | 0.63 | 114.97 | 114.97 | 114.97 | 0 |
| 1714062600 | 114.25 | -1.27 | -1.10 | 114.25 | 114.25 | 114.25 | 0 |
| 1713976200 | 115.52 | 1.3 | 1.14 | 115.5 | 115.52 | 115.5 | 366 |
| 1713889800 | 114.22 | 0.72 | 0.63 | 114.22 | 114.22 | 114.22 | 0 |
| 1713803400 | 113.5 | -0.09 | -0.08 | 113.5 | 113.5 | 113.5 | 0 |
| 1713544200 | 113.59 | -1.02 | -0.89 | 113.59 | 113.59 | 113.59 | 0 |
| 1713457800 | 114.61 | -1.06 | -0.92 | 114.55 | 114.61 | 114.55 | 45 |
| 1713371400 | 115.67 | 0.14 | 0.12 | 115.11 | 115.67 | 115.11 | 10 |
| 1713285000 | 115.53 | -2.03 | -1.73 | 115.53 | 115.53 | 115.53 | 0 |
| 1713198600 | 117.56 | -0.71 | -0.60 | 117.56 | 117.56 | 117.56 | 4 |
| 1712939400 | 118.27 | 1.4 | 1.20 | 118.27 | 118.27 | 118.27 | 0 |
| 1712853000 | 116.87 | 0 | 0.00 | 116.87 | 116.87 | 116.87 | 0 |
| 1712766600 | 116.87 | 0.39 | 0.33 | 116.7 | 116.87 | 116.7 | 1916 |
| 1712680200 | 116.48 | -0.29 | -0.25 | 116.48 | 116.48 | 116.48 | 0 |
| 1712593800 | 116.77 | 0.76 | 0.66 | 116.45 | 116.87 | 116.45 | 1958 |
| 1712334600 | 116.01 | -0.65 | -0.56 | 115.32 | 116.02 | 115.32 | 2010 |
| 1712248200 | 116.66 | -0.29 | -0.25 | 116.66 | 116.66 | 116.66 | 0 |
| 1712161800 | 116.95 | -1.89 | -1.59 | 116.95 | 116.95 | 116.95 | 0 |
| 1712075400 | 118.84 | 1.11 | 0.94 | 118.84 | 118.84 | 118.84 | 4 |
| 1711647000 | 117.73 | 1.09 | 0.93 | 117.73 | 117.73 | 117.73 | 0 |
| 1711560600 | 116.64 | -0.13 | -0.11 | 116.64 | 116.64 | 116.64 | 0 |
| 1711474200 | 116.77 | -0.1 | -0.09 | 116.77 | 116.77 | 116.77 | 0 |
| 1711387800 | 116.87 | -0.31 | -0.26 | 116.87 | 116.87 | 116.87 | 0 |
| 1711128600 | 117.18 | 0.89 | 0.77 | 117.18 | 117.18 | 117.18 | 0 |
| 1711042200 | 116.29 | 1.1 | 0.95 | 116.29 | 116.29 | 116.29 | 0 |
| 1710955800 | 115.19 | 0.56 | 0.49 | 115.19 | 115.19 | 115.19 | 0 |
| 1710869400 | 114.63 | 0.65 | 0.57 | 114.63 | 114.63 | 114.63 | 0 |
| 1710783000 | 113.98 | -0.49 | -0.43 | 113.98 | 113.98 | 113.98 | 0 |
| 1710523800 | 114.47 | -0.82 | -0.71 | 114.47 | 114.47 | 114.47 | 0 |
| 1710437400 | 115.29 | 0.54 | 0.47 | 114.71 | 115.29 | 114.71 | 32 |
| 1710351000 | 114.75 | 0.61 | 0.53 | 114.75 | 114.75 | 114.75 | 0 |
| 1710264600 | 114.14 | 0.47 | 0.41 | 113.86 | 114.14 | 113.86 | 4 |
| 1710178200 | 113.67 | -0.63 | -0.55 | 113.67 | 113.67 | 113.67 | 9 |
| 1709919000 | 114.3 | 1.14 | 1.01 | 114.3 | 114.3 | 114.3 | 0 |
| 1709832600 | 113.16 | -0.25 | -0.22 | 113.16 | 113.16 | 113.16 | 0 |
| 1709746200 | 113.41 | -0.9 | -0.79 | 113.41 | 113.41 | 113.41 | 0 |
| 1709659800 | 114.31 | -0.02 | -0.02 | 114.31 | 114.31 | 114.31 | 0 |
| 1709573400 | 114.33 | 0.04 | 0.03 | 114.33 | 114.33 | 114.33 | 0 |
| 1709314200 | 114.29 | 1.22 | 1.08 | 114.29 | 114.29 | 114.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
