We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 35.47 | 0.22 | 0.62 | 35.34 | 35.53 | 35.32 | 0 |
| 1715963400 | 35.25 | -0.08 | -0.23 | 35.23 | 35.31 | 34.98 | 0 |
| 1715877000 | 35.33 | -0.35 | -0.98 | 35.58 | 35.64 | 35.31 | 0 |
| 1715790600 | 35.68 | 0.29 | 0.82 | 35.63 | 35.68 | 35.31 | 0 |
| 1715704200 | 35.39 | 0.06 | 0.17 | 35.32 | 35.43 | 35.2 | 0 |
| 1715617800 | 35.33 | 0.08 | 0.23 | 35.37 | 35.4 | 35.24 | 0 |
| 1715358600 | 35.25 | 0.37 | 1.06 | 35.18 | 35.43 | 35.13 | 0 |
| 1715272200 | 34.88 | 0.31 | 0.90 | 34.6 | 34.95 | 34.41 | 0 |
| 1715185800 | 34.57 | 0.33 | 0.96 | 34.41 | 34.68 | 34.4 | 0 |
| 1715099400 | 34.24 | 0.7 | 2.09 | 33.92 | 34.28 | 33.69 | 0 |
| 1715013000 | 33.54 | 0.49 | 1.48 | 33.2 | 33.72 | 33.119999 | 0 |
| 1714753800 | 33.049999 | 0.25 | 0.76 | 32.95 | 33.35 | 32.84 | 0 |
| 1714667400 | 32.799999 | -0.32 | -0.97 | 32.92 | 33.04 | 32.74 | 0 |
| 1714494600 | 33.119999 | -0.69 | -2.04 | 33.82 | 33.82 | 33.1 | 0 |
| 1714408200 | 33.81 | -0.26 | -0.76 | 34.26 | 34.28 | 33.76 | 0 |
| 1714149000 | 34.07 | 0.94 | 2.84 | 33.62 | 34.19 | 33.53 | 0 |
| 1714062600 | 33.13 | -0.54 | -1.60 | 33.66 | 33.66 | 32.619999 | 0 |
| 1713976200 | 33.67 | -0.25 | -0.74 | 34.07 | 34.21 | 33.62 | 0 |
| 1713889800 | 33.92 | 0.99 | 3.01 | 33.47 | 33.95 | 33.33 | 0 |
| 1713803400 | 32.93 | 0.23 | 0.70 | 33.13 | 33.13 | 32.7 | 0 |
| 1713544200 | 32.7 | -0.19 | -0.58 | 32.38 | 32.82 | 32.25 | 0 |
| 1713457800 | 32.89 | 0.16 | 0.49 | 32.78 | 32.95 | 32.52 | 0 |
| 1713371400 | 32.729999 | 0.14 | 0.43 | 32.63 | 33.27 | 32.619999 | 0 |
| 1713285000 | 32.59 | -0.77 | -2.31 | 32.59 | 32.96 | 32.49 | 0 |
| 1713198600 | 33.36 | 0.44 | 1.34 | 33.409999 | 33.97 | 33.29 | 0 |
| 1712939400 | 32.92 | -0.27 | -0.81 | 33.82 | 33.89 | 32.82 | 0 |
| 1712853000 | 33.189999 | -0.33 | -0.98 | 33.62 | 33.74 | 32.869999 | 0 |
| 1712766600 | 33.52 | 0.11 | 0.33 | 33.85 | 33.98 | 32.95 | 0 |
| 1712680200 | 33.409999 | -0.72 | -2.11 | 33.9 | 33.96 | 33.35 | 0 |
| 1712593800 | 34.13 | 0.45 | 1.34 | 33.73 | 34.22 | 33.73 | 0 |
| 1712334600 | 33.68 | -0.73 | -2.12 | 33.56 | 33.7 | 33.34 | 0 |
| 1712248200 | 34.41 | 0.05 | 0.15 | 34.28 | 34.64 | 34.28 | 0 |
| 1712161800 | 34.36 | 0.24 | 0.70 | 34.1 | 34.43 | 34.1 | 0 |
| 1712075400 | 34.12 | -0.35 | -1.02 | 34.84 | 35.04 | 34.05 | 0 |
| 1711647000 | 34.47 | 0.06 | 0.17 | 34.61 | 34.72 | 34.45 | 0 |
| 1711560600 | 34.41 | 0.07 | 0.20 | 34.25 | 34.59 | 34.25 | 0 |
| 1711474200 | 34.34 | 0.22 | 0.64 | 34.07 | 34.39 | 33.99 | 0 |
| 1711387800 | 34.12 | 0.26 | 0.77 | 33.89 | 34.16 | 33.69 | 0 |
| 1711128600 | 33.86 | -0.28 | -0.82 | 33.81 | 33.96 | 33.61 | 0 |
| 1711042200 | 34.14 | 0.67 | 2.00 | 34.13 | 34.14 | 33.7 | 0 |
| 1710955800 | 33.47 | -0.02 | -0.06 | 33.31 | 33.57 | 33.24 | 0 |
| 1710869400 | 33.49 | 0.21 | 0.63 | 33.21 | 33.53 | 33.2 | 0 |
| 1710783000 | 33.28 | -0.12 | -0.36 | 33.36 | 33.5 | 33.18 | 0 |
| 1710523800 | 33.4 | 0.07 | 0.21 | 33.38 | 33.7 | 33.33 | 0 |
| 1710437400 | 33.33 | -0.1 | -0.30 | 33.64 | 33.81 | 33.259999 | 0 |
| 1710351000 | 33.43 | 0.22 | 0.66 | 33.259999 | 33.6 | 33.22 | 0 |
| 1710264600 | 33.21 | 0.68 | 2.09 | 32.78 | 33.22 | 32.549999 | 0 |
| 1710178200 | 32.53 | -0.36 | -1.09 | 32.409999 | 32.619999 | 32.35 | 0 |
| 1709919000 | 32.89 | -0.22 | -0.66 | 33.07 | 33.17 | 32.89 | 0 |
| 1709832600 | 33.11 | 0.66 | 2.03 | 32.21 | 33.14 | 32.17 | 0 |
| 1709746200 | 32.45 | 0.4 | 1.25 | 32.159999 | 32.46 | 32.159999 | 0 |
| 1709659800 | 32.049999 | -0.29 | -0.90 | 32.259999 | 32.35 | 32.04 | 0 |
| 1709573400 | 32.34 | 0.25 | 0.78 | 32.21 | 32.369999 | 32.189999 | 0 |
| 1709314200 | 32.09 | 0.09 | 0.28 | 32.229999 | 32.229999 | 31.91 | 0 |
| 1709227800 | 32 | 0.02 | 0.06 | 32.009999 | 32.18 | 31.91 | 0 |
| 1709141400 | 31.98 | -0.05 | -0.16 | 31.96 | 32.02 | 31.86 | 0 |
| 1709055000 | 32.03 | 0.27 | 0.85 | 31.8 | 32.049999 | 31.77 | 0 |
| 1708968600 | 31.76 | -0.05 | -0.16 | 31.71 | 31.83 | 31.69 | 0 |
| 1708709400 | 31.81 | 0.18 | 0.57 | 31.6 | 31.92 | 31.57 | 0 |
| 1708623000 | 31.63 | 1 | 3.26 | 31.43 | 31.73 | 31.2 | 0 |
| 1708536600 | 30.63 | 0.16 | 0.53 | 30.51 | 30.71 | 30.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
