U982S Historical Data - U982S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
U982S (U982S)
U982S (U982S) Historical

U982S (U982S)

0.51

-0.055

( -9.73% )

Updated: 04:18:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715272200	0.5649999	-0.03	-5.04	0.61	0.63	0.545	0
1715185800	0.595	-0.01	-1.65	0.61	0.725	0.575	0
1715099400	0.605	-0.16	-20.92	0.65	0.67	0.595	0
1715013000	0.765	-0.195	-20.31	0.91	0.91	0.765	0
1714753800	0.96	-0.825	-46.22	1.31	1.36	0.94	0
1714667400	1.785	0.25	16.29	1.79	2.105	1.645	0
1714494600	1.535	0.14	10.04	1.34	1.535	1.32	0
1714408200	1.395	-0.15	-9.71	1.35	1.445	1.315	0
1714149000	1.545	-0.99	-39.05	1.65	1.795	1.455	0
1714062600	2.535	0.61	31.69	2.44	2.715	2.2	0
1713976200	1.925	-0.23	-10.67	1.77	2.015	1.715	0
1713889800	2.1549999	-1.2	-35.77	2.86	2.87	2.115	0
1713803400	3.355	0.21	6.68	3.4	3.525	3.075	0
1713544200	3.145	0.82	35.27	3.43	3.43	2.785	0
1713457800	2.325	-0.12	-4.91	2.36	2.745	2.275	0
1713371400	2.445	0.23	10.38	2.31	2.455	2.035	0
1713285000	2.215	0.54	32.24	2.4	2.49	2.195	0
1713198600	1.675	-0.06	-3.46	1.66	1.745	1.485	0
1712939400	1.735	0.17	10.86	1.27	1.875	1.24	0
1712853000	1.565	-0.13	-7.67	1.6	1.73	1.465	0
1712766600	1.695	0.09	5.61	1.3799999	1.845	1.34	0
1712680200	1.605	0.11	7.36	1.47	1.725	1.365	0
1712593800	1.495	-0.14	-8.56	1.61	1.69	1.445	0
1712334600	1.635	0.38	30.28	1.88	1.915	1.625	0
1712248200	1.2549999	-0.1	-7.38	1.35	1.35	1.195	0
1712161800	1.355	-0.26	-15.84	1.6	1.645	1.345	0
1712075400	1.61	0.33	25.29	1.34	1.72	1.3	0
1711647000	1.285	-0.12	-8.54	1.3	1.34	1.2549999	0
1711560600	1.405	0.09	6.84	1.33	1.465	1.235	0
1711474200	1.315	-0.09	-6.41	1.3	1.345	1.26	0
1711387800	1.405	-0.04	-2.77	1.43	1.53	1.375	0
1711128600	1.445	0.09	6.64	1.46	1.53	1.4	0
1711042200	1.355	-0.54	-28.50	1.36	1.43	1.32	0
1710955800	1.895	-0.16	-7.79	1.99	2.02	1.87	0
1710869400	2.055	0	0.00	2.21	2.3849999	2.055	0
1710783000	2.055	-0.41	-16.63	2.25	2.27	1.965	0
1710523800	2.465	0.42	20.54	2.16	2.495	1.99	0
1710437400	2.045	0.05	2.51	1.87	2.095	1.8	0
1710351000	1.995	0.04	2.05	1.78	2.045	1.77	0
1710264600	1.955	-0.4	-16.99	2.18	2.305	1.905	0
1710178200	2.355	0.34	16.87	2.29	2.525	2.29	0
1709919000	2.015	0.09	4.68	1.94	2.045	1.695	0
1709832600	1.925	-0.19	-8.98	2.38	2.44	1.895	0
1709746200	2.115	-0.23	-9.81	2.3	2.3	2.065	0
1709659800	2.345	0.57	32.11	1.97	2.4049999	1.97	0
1709573400	1.775	-0.13	-6.82	1.77	1.825	1.74	0
1709314200	1.905	-0.4	-17.35	1.97	2.15	1.875	0
1709227800	2.305	0.03	1.32	2.38	2.47	2.095	0
1709141400	2.275	0	0.00	2.275	2.275	2.275	0
1709055000	2.275	0.01	0.44	2.37	2.37	2.21	0
1708968600	2.265	-0.12	-5.03	2.5	2.5	2.265	0
1708709400	2.3849999	-0.14	-5.54	2.45	2.49	2.275	0
1708623000	2.525	-1.03	-28.97	2.72	2.73	2.41	0
1708536600	3.555	0	0.00	3.41	3.695	3.37	0
1708450200	3.555	0.57	19.10	3.18	3.605	3.14	0
1708363800	2.985	0.11	3.83	2.99	3.04	2.955	0
1708104600	2.875	-0.15	-4.96	2.74	3.145	2.59	0
1708018200	3.025	-0.13	-4.12	2.86	3.085	2.79	0
1707931800	3.1549999	-0.07	-2.17	3.39	3.39	2.965	0
1707845400	3.225	0.68	26.72	2.79	3.54	2.77	0
1707759000	2.545	-0.18	-6.61	2.67	2.675	2.545	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions