We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1715358600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1715272200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1715185800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1715099400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1715013000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1714753800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1714667400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1714494600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1714408200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1714149000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1714062600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1713976200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1713889800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1713803400 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1713544200 | 4.29 | -2.24 | -34.30 | 3.2599999 | 4.915 | 3.2599999 | 0 |
| 1713457800 | 6.53 | -0.23 | -3.40 | 6.85 | 7.08 | 5.24 | 0 |
| 1713371400 | 6.76 | -1.54 | -18.55 | 7.77 | 8.81 | 6.73 | 0 |
| 1713285000 | 8.3 | -2.87 | -25.69 | 7.88 | 8.39 | 7.39 | 0 |
| 1713198600 | 11.17 | -0.75 | -6.29 | 11.61 | 12.4 | 10.84 | 0 |
| 1712939400 | 11.92 | 0.16 | 1.36 | 13.67 | 13.93 | 11.16 | 0 |
| 1712853000 | 11.76 | 1.27 | 12.11 | 11.07 | 11.76 | 10.32 | 0 |
| 1712766600 | 10.49 | -0.65 | -5.83 | 12.46 | 12.72 | 9.78 | 0 |
| 1712680200 | 11.14 | -0.93 | -7.71 | 11.95 | 12.61 | 10.61 | 0 |
| 1712593800 | 12.07 | 0.18 | 1.51 | 11.83 | 12.46 | 11.31 | 0 |
| 1712334600 | 11.89 | -1.84 | -13.40 | 10.31 | 11.97 | 10.1 | 0 |
| 1712248200 | 13.73 | 0.62 | 4.73 | 13.04 | 14.15 | 13.01 | 0 |
| 1712161800 | 13.11 | 1.41 | 12.05 | 11.67 | 13.19 | 11.38 | 0 |
| 1712075400 | 11.7 | -1.86 | -13.72 | 13.59 | 13.92 | 11.17 | 0 |
| 1711647000 | 13.56 | 0.31 | 2.34 | 13.69 | 14.01 | 13.49 | 0 |
| 1711560600 | 13.25 | -0.96 | -6.76 | 13.77 | 14.49 | 12.91 | 0 |
| 1711474200 | 14.21 | 0.27 | 1.94 | 14.57 | 14.81 | 14.16 | 0 |
| 1711387800 | 13.94 | -0.31 | -2.18 | 14.18 | 14.37 | 13.11 | 0 |
| 1711128600 | 14.25 | -1.29 | -8.30 | 14.32 | 14.78 | 13.87 | 0 |
| 1711042200 | 15.54 | 3.74 | 31.69 | 14.9 | 15.64 | 14.66 | 0 |
| 1710955800 | 11.8 | 0.59 | 5.26 | 11.56 | 12.25 | 11.39 | 0 |
| 1710869400 | 11.21 | -0.66 | -5.56 | 10.83 | 11.47 | 9.81 | 0 |
| 1710783000 | 11.87 | 2.01 | 20.39 | 10.71 | 12.6 | 10.62 | 0 |
| 1710523800 | 9.86 | -2.11 | -17.63 | 11.29 | 12.2 | 9.7 | 0 |
| 1710437400 | 11.97 | -0.24 | -1.97 | 12.69 | 13.11 | 11.51 | 0 |
| 1710351000 | 12.21 | -0.6 | -4.68 | 13.74 | 13.82 | 11.92 | 0 |
| 1710264600 | 12.81 | 1.4 | 12.27 | 12.21 | 13.31 | 11.12 | 0 |
| 1710178200 | 11.41 | -1.99 | -14.85 | 11.82 | 11.92 | 10.68 | 0 |
| 1709919000 | 13.4 | -0.64 | -4.56 | 14.1 | 15.39 | 13.34 | 0 |
| 1709832600 | 14.04 | 1.68 | 13.59 | 11.24 | 14.19 | 10.94 | 0 |
| 1709746200 | 12.36 | 1.22 | 10.95 | 11.4 | 12.65 | 11.4 | 0 |
| 1709659800 | 11.14 | -3.31 | -22.91 | 13.37 | 13.37 | 10.9 | 0 |
| 1709573400 | 14.45 | 0.63 | 4.56 | 14.85 | 15.04 | 14.24 | 0 |
| 1709314200 | 13.82 | 2.6 | 23.17 | 13.14 | 13.97 | 12.11 | 0 |
| 1709227800 | 11.22 | -0.32 | -2.77 | 10.81 | 12.34 | 10.36 | 0 |
| 1709141400 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 0 |
| 1709055000 | 11.54 | -0.54 | -4.47 | 11.25 | 12.05 | 11.24 | 0 |
| 1708968600 | 12.08 | 0.11 | 0.92 | 11.18 | 12.08 | 11.17 | 0 |
| 1708709400 | 11.97 | 0.36 | 3.10 | 12.11 | 13.12 | 11.53 | 0 |
| 1708623000 | 11.61 | 4.48 | 62.83 | 10.22 | 11.61 | 10.16 | 0 |
| 1708536600 | 7.13 | -0.41 | -5.44 | 7.88 | 8.03 | 6.83 | 0 |
| 1708450200 | 7.54 | -2.36 | -23.84 | 9.1 | 9.26 | 7.3 | 2705 |
| 1708363800 | 9.9 | -0.8 | -7.48 | 9.8 | 10.06 | 9.6199999 | 0 |
| 1708104600 | 10.7 | 0.29 | 2.79 | 11.53 | 12.21 | 9.69 | 0 |
| 1708018200 | 10.41 | 0.65 | 6.66 | 11.06 | 11.35 | 10.04 | 830 |
| 1707931800 | 9.76 | 0.07 | 0.72 | 9.21 | 10.48 | 9.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
