U912S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 18 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 17 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 14 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 13 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 12 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 11 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 10 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 07 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 06 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 05 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 04 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Jun 03 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 31 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 30 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 29 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 28 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 27 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 24 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 23 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 22 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 21 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 20 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 17 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 16 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 15 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 14 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 13 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 10 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 09 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 08 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 07 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 06 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 03 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
May 02 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Apr 30 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Apr 29 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Apr 26 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Apr 25 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Apr 24 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Apr 23 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Apr 22 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0 |
Apr 19 2024 | 4.32 | -3.59 | -45.39% | 4.705 | 6.35 | 4.32 | 1,000 |
Apr 18 2024 | 7.91 | -0.25 | -3.06% | 8.21 | 8.44 | 6.56 | 0 |
Apr 17 2024 | 8.16 | -1.50 | -15.53% | 8.97 | 10.16 | 8.12 | 0 |
Apr 16 2024 | 9.66 | -2.88 | -22.97% | 9.29 | 9.76 | 8.81 | 0 |
Apr 15 2024 | 12.54 | -0.74 | -5.57% | 12.98 | 13.80 | 12.26 | 0 |
Apr 12 2024 | 13.28 | 0.11 | 0.84% | 15.04 | 15.32 | 12.58 | 0 |
Apr 11 2024 | 13.17 | 1.27 | 10.67% | 12.45 | 13.17 | 11.72 | 0 |
Apr 10 2024 | 11.90 | -0.59 | -4.72% | 13.83 | 14.08 | 11.15 | 0 |
Apr 09 2024 | 12.49 | -0.95 | -7.07% | 13.33 | 13.98 | 11.95 | 0 |
Apr 08 2024 | 13.44 | 0.16 | 1.20% | 13.21 | 13.81 | 12.74 | 0 |
Apr 05 2024 | 13.28 | -1.81 | -11.99% | 11.67 | 13.35 | 11.47 | 0 |
Apr 04 2024 | 15.09 | 0.61 | 4.21% | 14.41 | 15.51 | 14.37 | 0 |
Apr 03 2024 | 14.48 | 1.39 | 10.62% | 13.08 | 14.57 | 12.76 | 0 |
Apr 02 2024 | 13.09 | -1.84 | -12.32% | 14.98 | 15.33 | 12.56 | 0 |
Mar 28 2024 | 14.93 | 0.31 | 2.12% | 15.07 | 15.41 | 14.86 | 0 |
Mar 27 2024 | 14.62 | -0.97 | -6.22% | 15.13 | 15.86 | 14.27 | 0 |
Mar 26 2024 | 15.59 | 0.29 | 1.90% | 15.94 | 16.16 | 15.54 | 0 |
Mar 25 2024 | 15.30 | -0.33 | -2.11% | 15.54 | 15.75 | 14.45 | 0 |
Mar 22 2024 | 15.63 | -1.26 | -7.46% | 15.71 | 16.15 | 15.22 | 0 |