We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1.48 | -0.08 | -5.13 | 1.58 | 1.61 | 1.44 | 0 |
| 1715358600 | 1.56 | 0.07 | 4.70 | 1.48 | 1.68 | 1.48 | 0 |
| 1715272200 | 1.49 | 0.07 | 4.93 | 1.52 | 1.575 | 1.42 | 0 |
| 1715185800 | 1.42 | -0.24 | -14.46 | 1.55 | 1.55 | 1.41 | 0 |
| 1715099400 | 1.66 | 0.07 | 4.40 | 1.65 | 1.68 | 1.61 | 90 |
| 1715013000 | 1.59 | 0.07 | 4.61 | 1.5 | 1.62 | 1.48 | 0 |
| 1714753800 | 1.52 | 0.33 | 27.73 | 1.29 | 1.53 | 1.26 | 0 |
| 1714667400 | 1.19 | -0.35 | -22.73 | 1.16 | 1.305 | 1.08 | 0 |
| 1714494600 | 1.54 | -0.1 | -6.10 | 1.69 | 1.73 | 1.54 | 0 |
| 1714408200 | 1.6399999 | 0 | 0.00 | 1.705 | 1.715 | 1.6 | 0 |
| 1714149000 | 1.6399999 | 0.2 | 13.89 | 1.5149999 | 1.69 | 1.415 | 0 |
| 1714062600 | 1.44 | 0.01 | 0.70 | 1.09 | 1.52 | 1.07 | 0 |
| 1713976200 | 1.43 | 0.14 | 10.85 | 1.355 | 1.56 | 1.335 | 90 |
| 1713889800 | 1.29 | 0.18 | 16.22 | 1.145 | 1.32 | 1.135 | 100 |
| 1713803400 | 1.11 | -0.15 | -11.90 | 1.2549999 | 1.285 | 1.07 | 0 |
| 1713544200 | 1.26 | -0.27 | -17.65 | 1.245 | 1.455 | 1.245 | 0 |
| 1713457800 | 1.53 | -0.25 | -14.04 | 1.635 | 1.665 | 1.3899999 | 0 |
| 1713371400 | 1.78 | -0.26 | -12.75 | 1.885 | 1.985 | 1.78 | 0 |
| 1713285000 | 2.04 | -0.07 | -3.32 | 1.89 | 2.04 | 1.865 | 0 |
| 1713198600 | 2.11 | 0.07 | 3.43 | 2.08 | 2.21 | 2.04 | 0 |
| 1712939400 | 2.04 | -0.06 | -2.86 | 2.24 | 2.27 | 1.98 | 0 |
| 1712853000 | 2.1 | 0.02 | 0.96 | 2.05 | 2.11 | 1.98 | 0 |
| 1712766600 | 2.08 | 0.02 | 0.97 | 2.14 | 2.17 | 1.93 | 0 |
| 1712680200 | 2.06 | -0.02 | -0.96 | 2.09 | 2.16 | 2 | 0 |
| 1712593800 | 2.08 | -0.06 | -2.80 | 2.08 | 2.14 | 2.04 | 0 |
| 1712334600 | 2.14 | -0.04 | -1.83 | 1.98 | 2.16 | 1.96 | 0 |
| 1712248200 | 2.18 | -0.07 | -3.11 | 2.23 | 2.36 | 2.16 | 0 |
| 1712161800 | 2.25 | 0.2 | 9.76 | 2.06 | 2.27 | 2.025 | 0 |
| 1712075400 | 2.05 | -0.07 | -3.30 | 2.24 | 2.265 | 2.04 | 0 |
| 1711647000 | 2.12 | 0.08 | 3.92 | 2.08 | 2.16 | 2.06 | 0 |
| 1711560600 | 2.04 | -0.11 | -5.12 | 2.12 | 2.22 | 2.0099999 | 0 |
| 1711474200 | 2.15 | -0.05 | -2.27 | 2.2 | 2.3 | 2.15 | 0 |
| 1711387800 | 2.2 | -0.02 | -0.90 | 2.19 | 2.24 | 2.07 | 0 |
| 1711128600 | 2.22 | -0.17 | -7.11 | 2.2599999 | 2.32 | 2.205 | 0 |
| 1711042200 | 2.39 | 0.63 | 35.80 | 2.1549999 | 2.44 | 2.15 | 0 |
| 1710955800 | 1.76 | 0.04 | 2.62 | 1.76 | 1.815 | 1.715 | 0 |
| 1710869400 | 1.715 | -0.04 | -2.28 | 1.71 | 1.74 | 1.585 | 0 |
| 1710783000 | 1.755 | 0.17 | 10.73 | 1.635 | 1.795 | 1.62 | 0 |
| 1710523800 | 1.585 | -0.2 | -11.20 | 1.73 | 1.795 | 1.575 | 0 |
| 1710437400 | 1.785 | 0.06 | 3.48 | 1.77 | 1.805 | 1.715 | 0 |
| 1710351000 | 1.725 | -0.14 | -7.51 | 1.95 | 1.98 | 1.695 | 0 |
| 1710264600 | 1.865 | 0.11 | 6.27 | 1.83 | 1.895 | 1.785 | 0 |
| 1710178200 | 1.755 | -0.41 | -18.94 | 2.02 | 2.0299999 | 1.705 | 0 |
| 1709919000 | 2.165 | -0.25 | -10.35 | 2.36 | 2.37 | 2.1349999 | 0 |
| 1709832600 | 2.415 | 0.16 | 7.10 | 2.2 | 2.425 | 2.16 | 0 |
| 1709746200 | 2.255 | 0.09 | 4.16 | 2.1 | 2.275 | 2.06 | 0 |
| 1709659800 | 2.165 | -0.18 | -7.68 | 2.225 | 2.235 | 2.075 | 0 |
| 1709573400 | 2.345 | 0.21 | 9.84 | 2.265 | 2.375 | 2.25 | 0 |
| 1709314200 | 2.1349999 | 0.34 | 18.94 | 1.915 | 2.145 | 1.85 | 0 |
| 1709227800 | 1.795 | -0.05 | -2.71 | 1.735 | 1.84 | 1.685 | 0 |
| 1709141400 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1709055000 | 1.845 | -0.07 | -3.66 | 1.865 | 1.95 | 1.845 | 0 |
| 1708968600 | 1.915 | 0.08 | 4.36 | 1.755 | 1.915 | 1.735 | 0 |
| 1708709400 | 1.835 | -0.06 | -3.17 | 1.945 | 1.985 | 1.785 | 0 |
| 1708623000 | 1.895 | 0.39 | 25.91 | 1.815 | 1.905 | 1.76 | 0 |
| 1708536600 | 1.5049999 | 0 | 0.00 | 1.565 | 1.565 | 1.425 | 0 |
| 1708450200 | 1.5049999 | -0.18 | -10.42 | 1.675 | 1.73 | 1.5049999 | 0 |
| 1708363800 | 1.68 | -0.26 | -13.18 | 1.805 | 1.825 | 1.65 | 0 |
| 1708104600 | 1.935 | 0.24 | 14.16 | 2.045 | 2.1 | 1.775 | 1200 |
| 1708018200 | 1.695 | -0.01 | -0.59 | 1.755 | 1.775 | 1.615 | 0 |
| 1707931800 | 1.705 | 0.15 | 9.65 | 1.5149999 | 1.805 | 1.5149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
