U891S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 18 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 17 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 14 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 13 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 12 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 11 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 10 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 07 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 06 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 05 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 04 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Jun 03 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 31 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 30 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 29 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 28 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 27 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 24 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 23 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 22 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 21 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 20 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 17 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 16 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 15 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 14 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 13 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 10 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 09 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 08 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 07 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 06 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 03 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
May 02 2024 | 0.765 | 0.00 | 0.00% | 0.765 | 0.765 | 0.765 | 0 |
Apr 30 2024 | 0.765 | -0.11 | -12.57% | 0.905 | 0.935 | 0.755 | 0 |
Apr 29 2024 | 0.875 | -0.05 | -5.41% | 0.965 | 0.985 | 0.875 | 0 |
Apr 26 2024 | 0.925 | -0.02 | -2.12% | 1.13 | 1.175 | 0.815 | 0 |
Apr 25 2024 | 0.945 | -1.52 | -61.66% | 0.965 | 1.155 | 0.70 | 0 |
Apr 24 2024 | 2.465 | -0.05 | -1.99% | 2.455 | 2.515 | 2.385 | 0 |
Apr 23 2024 | 2.515 | 0.28 | 12.53% | 2.34 | 2.555 | 2.29 | 0 |
Apr 22 2024 | 2.235 | -0.12 | -5.10% | 2.345 | 2.405 | 2.235 | 0 |
Apr 19 2024 | 2.355 | -0.10 | -4.07% | 2.20 | 2.415 | 2.20 | 0 |
Apr 18 2024 | 2.455 | -0.05 | -2.00% | 2.50 | 2.53 | 2.235 | 0 |
Apr 17 2024 | 2.505 | -0.05 | -1.96% | 2.55 | 2.62 | 2.47 | 0 |
Apr 16 2024 | 2.555 | 0.08 | 3.23% | 2.28 | 2.64 | 2.27 | 0 |
Apr 15 2024 | 2.475 | -0.19 | -7.13% | 2.44 | 2.785 | 2.405 | 0 |
Apr 12 2024 | 2.665 | -0.01 | -0.37% | 2.75 | 2.77 | 2.555 | 0 |
Apr 11 2024 | 2.675 | -0.11 | -3.95% | 2.74 | 2.76 | 2.61 | 0 |
Apr 10 2024 | 2.785 | -0.10 | -3.47% | 3.04 | 3.06 | 2.785 | 0 |
Apr 09 2024 | 2.885 | -0.16 | -5.25% | 3.085 | 3.095 | 2.795 | 0 |
Apr 08 2024 | 3.045 | -0.02 | -0.65% | 3.015 | 3.085 | 2.97 | 0 |
Apr 05 2024 | 3.065 | -0.20 | -6.13% | 2.945 | 3.075 | 2.92 | 0 |
Apr 04 2024 | 3.265 | 0.07 | 2.19% | 3.215 | 3.385 | 3.215 | 7,730 |
Apr 03 2024 | 3.195 | 0.21 | 7.04% | 3.03 | 3.195 | 2.99 | 2,600 |
Apr 02 2024 | 2.985 | -0.24 | -7.44% | 3.095 | 3.19 | 2.925 | 0 |
Mar 28 2024 | 3.225 | 0.21 | 6.97% | 3.205 | 3.305 | 3.185 | 0 |
Mar 27 2024 | 3.015 | -0.08 | -2.58% | 3.065 | 3.15 | 3.015 | 0 |
Mar 26 2024 | 3.095 | -0.03 | -0.96% | 3.045 | 3.135 | 3.005 | 900 |
Mar 25 2024 | 3.125 | -0.21 | -6.30% | 3.195 | 3.25 | 3.075 | 1,250 |
Mar 22 2024 | 3.335 | -0.07 | -2.06% | 3.365 | 3.435 | 3.315 | 0 |