We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.49 | 0.01 | 2.08 | 0.465 | 0.505 | 0.435 | 3260 |
| 1715358600 | 0.48 | 0.04 | 9.09 | 0.435 | 0.485 | 0.425 | 0 |
| 1715272200 | 0.44 | -0.04 | -8.33 | 0.475 | 0.475 | 0.435 | 0 |
| 1715185800 | 0.48 | 0.01 | 2.13 | 0.485 | 0.505 | 0.445 | 0 |
| 1715099400 | 0.47 | 0 | 0.00 | 0.465 | 0.515 | 0.455 | 0 |
| 1715013000 | 0.47 | -0.065 | -12.15 | 0.53 | 0.535 | 0.465 | 0 |
| 1714753800 | 0.535 | -0.04 | -6.96 | 0.56 | 0.575 | 0.515 | 1300 |
| 1714667400 | 0.575 | -0.38 | -39.79 | 0.9 | 0.9 | 0.545 | 1300 |
| 1714494600 | 0.955 | 0.07 | 7.91 | 0.88 | 0.955 | 0.875 | 0 |
| 1714408200 | 0.885 | -0.04 | -4.32 | 0.915 | 0.935 | 0.875 | 0 |
| 1714149000 | 0.925 | -0.08 | -7.96 | 0.985 | 0.985 | 0.905 | 0 |
| 1714062600 | 1.0049999 | 0.03 | 3.08 | 0.995 | 1.0149999 | 0.975 | 0 |
| 1713976200 | 0.975 | 0.02 | 2.09 | 0.945 | 0.975 | 0.945 | 0 |
| 1713889800 | 0.955 | -0.01 | -1.04 | 0.955 | 0.965 | 0.945 | 0 |
| 1713803400 | 0.965 | -0.04 | -3.98 | 1.0049999 | 1.0049999 | 0.965 | 0 |
| 1713544200 | 1.0049999 | -0.01 | -0.99 | 1.055 | 1.055 | 1.0049999 | 0 |
| 1713457800 | 1.0149999 | -0.03 | -2.87 | 1.075 | 1.075 | 1.0149999 | 0 |
| 1713371400 | 1.045 | 0.02 | 1.95 | 1.025 | 1.045 | 0.995 | 0 |
| 1713285000 | 1.025 | 0.08 | 8.47 | 0.99 | 1.025 | 0.98 | 0 |
| 1713198600 | 0.945 | -0.02 | -2.07 | 0.96 | 0.96 | 0.905 | 0 |
| 1712939400 | 0.965 | -0.07 | -6.76 | 1.05 | 1.05 | 0.915 | 0 |
| 1712853000 | 1.035 | 0.03 | 2.99 | 1.04 | 1.06 | 1.0049999 | 0 |
| 1712766600 | 1.0049999 | 0.04 | 4.15 | 0.96 | 1.0049999 | 0.955 | 0 |
| 1712680200 | 0.965 | 0.08 | 9.04 | 0.9 | 1.035 | 0.9 | 0 |
| 1712593800 | 0.885 | -0.06 | -6.35 | 0.94 | 0.94 | 0.875 | 0 |
| 1712334600 | 0.945 | 0.05 | 5.59 | 0.93 | 0.955 | 0.925 | 0 |
| 1712248200 | 0.895 | 0 | 0.00 | 0.9 | 0.905 | 0.885 | 0 |
| 1712161800 | 0.895 | 0.04 | 4.68 | 0.86 | 0.895 | 0.85 | 0 |
| 1712075400 | 0.855 | 0.03 | 3.64 | 0.83 | 0.855 | 0.765 | 0 |
| 1711647000 | 0.825 | -0.03 | -3.51 | 0.87 | 0.87 | 0.825 | 0 |
| 1711560600 | 0.855 | 0.03 | 3.64 | 0.83 | 0.855 | 0.825 | 0 |
| 1711474200 | 0.825 | 0 | 0.00 | 0.835 | 0.835 | 0.805 | 0 |
| 1711387800 | 0.825 | -0.01 | -1.20 | 0.845 | 0.865 | 0.8149999 | 0 |
| 1711128600 | 0.835 | -0.03 | -3.47 | 0.855 | 0.865 | 0.835 | 0 |
| 1711042200 | 0.865 | -0.1 | -10.36 | 0.955 | 0.955 | 0.855 | 0 |
| 1710955800 | 0.965 | 0.01 | 1.05 | 0.975 | 0.995 | 0.955 | 0 |
| 1710869400 | 0.955 | -0.05 | -4.98 | 0.985 | 0.985 | 0.945 | 0 |
| 1710783000 | 1.0049999 | 0.01 | 1.01 | 0.985 | 1.0149999 | 0.985 | 0 |
| 1710523800 | 0.995 | 0.01 | 1.02 | 0.975 | 0.995 | 0.975 | 0 |
| 1710437400 | 0.985 | 0.01 | 1.03 | 0.985 | 0.985 | 0.965 | 0 |
| 1710351000 | 0.975 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.965 | 0 |
| 1710264600 | 0.975 | 0 | 0.00 | 0.965 | 0.985 | 0.955 | 0 |
| 1710178200 | 0.975 | 0.07 | 7.73 | 0.925 | 0.995 | 0.925 | 0 |
| 1709919000 | 0.905 | 0.01 | 1.12 | 0.885 | 0.925 | 0.885 | 0 |
| 1709832600 | 0.895 | -0.05 | -5.29 | 0.945 | 0.975 | 0.885 | 0 |
| 1709746200 | 0.945 | -0.065 | -6.44 | 1.0149999 | 1.0149999 | 0.945 | 0 |
| 1709659800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.045 | 1.0049999 | 0 |
| 1709573400 | 1.02 | 0.01 | 0.99 | 0.97 | 1.065 | 0.97 | 0 |
| 1709314200 | 1.01 | -0.04 | -3.81 | 1.02 | 1.055 | 1.0049999 | 0 |
| 1709227800 | 1.05 | 0.1 | 10.53 | 0.96 | 1.055 | 0.925 | 0 |
| 1709141400 | 0.95 | 0.1 | 11.76 | 0.845 | 0.975 | 0.845 | 0 |
| 1709055000 | 0.85 | -0.11 | -11.46 | 0.96 | 0.965 | 0.845 | 0 |
| 1708968600 | 0.96 | 0.11 | 12.94 | 0.86 | 1.0149999 | 0.86 | 0 |
| 1708709400 | 0.85 | -0.04 | -4.49 | 0.88 | 0.885 | 0.795 | 0 |
| 1708623000 | 0.89 | 0.14 | 18.67 | 0.73 | 1.01 | 0.73 | 510 |
| 1708536600 | 0.75 | -0.085 | -10.18 | 0.8149999 | 0.825 | 0.745 | 0 |
| 1708450200 | 0.835 | 0.065 | 8.44 | 0.81 | 0.855 | 0.81 | 0 |
| 1708363800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1708104600 | 0.77 | -0.05 | -6.10 | 0.81 | 0.8199999 | 0.77 | 0 |
| 1708018200 | 0.8199999 | -0.05 | -5.75 | 0.86 | 0.875 | 0.8149999 | 0 |
| 1707931800 | 0.87 | -0.05 | -5.43 | 0.92 | 0.935 | 0.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
