We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.99 | -0.09 | -8.33 | 1.085 | 1.085 | 0.99 | 0 |
| 1715790600 | 1.08 | 0.02 | 1.89 | 1.075 | 1.085 | 1.025 | 0 |
| 1715704200 | 1.06 | 0.11 | 11.58 | 0.975 | 1.075 | 0.965 | 0 |
| 1715617800 | 0.95 | -0.02 | -2.06 | 0.985 | 1.0049999 | 0.945 | 0 |
| 1715358600 | 0.97 | -0.04 | -3.96 | 1.0149999 | 1.035 | 0.97 | 0 |
| 1715272200 | 1.01 | 0.03 | 3.06 | 0.975 | 1.0149999 | 0.975 | 0 |
| 1715185800 | 0.98 | 0 | 0.00 | 0.965 | 1.0149999 | 0.955 | 0 |
| 1715099400 | 0.98 | 0 | 0.00 | 0.985 | 0.995 | 0.945 | 0 |
| 1715013000 | 0.98 | 0.055 | 5.95 | 0.92 | 0.99 | 0.915 | 500 |
| 1714753800 | 0.925 | 0.04 | 4.52 | 0.89 | 0.945 | 0.875 | 0 |
| 1714667400 | 0.885 | 0.39 | 78.79 | 0.55 | 0.905 | 0.55 | 680 |
| 1714494600 | 0.495 | -0.07 | -12.39 | 0.58 | 0.58 | 0.495 | 0 |
| 1714408200 | 0.5649999 | 0.0299999 | 5.61 | 0.545 | 0.575 | 0.515 | 0 |
| 1714149000 | 0.535 | 0.09 | 20.22 | 0.475 | 0.555 | 0.475 | 0 |
| 1714062600 | 0.445 | -0.03 | -6.32 | 0.475 | 0.475 | 0.445 | 0 |
| 1713976200 | 0.475 | -0.03 | -5.94 | 0.515 | 0.515 | 0.475 | 0 |
| 1713889800 | 0.505 | 0.02 | 4.12 | 0.505 | 0.505 | 0.495 | 0 |
| 1713803400 | 0.485 | 0.04 | 8.99 | 0.465 | 0.495 | 0.465 | 0 |
| 1713544200 | 0.445 | 0 | 0.00 | 0.415 | 0.455 | 0.405 | 0 |
| 1713457800 | 0.445 | 0.03 | 7.23 | 0.395 | 0.445 | 0.395 | 0 |
| 1713371400 | 0.415 | -0.02 | -4.60 | 0.435 | 0.465 | 0.415 | 0 |
| 1713285000 | 0.435 | -0.09 | -17.14 | 0.48 | 0.48 | 0.435 | 0 |
| 1713198600 | 0.525 | 0.02 | 3.96 | 0.5 | 0.555 | 0.5 | 0 |
| 1712939400 | 0.505 | 0.08 | 18.82 | 0.42 | 0.555 | 0.42 | 0 |
| 1712853000 | 0.425 | -0.04 | -8.60 | 0.43 | 0.465 | 0.4099999 | 0 |
| 1712766600 | 0.465 | -0.03 | -6.06 | 0.51 | 0.515 | 0.455 | 0 |
| 1712680200 | 0.495 | -0.08 | -13.91 | 0.58 | 0.58 | 0.435 | 680 |
| 1712593800 | 0.575 | 0.05 | 9.52 | 0.53 | 0.595 | 0.53 | 0 |
| 1712334600 | 0.525 | -0.05 | -8.70 | 0.54 | 0.545 | 0.515 | 0 |
| 1712248200 | 0.575 | -0.01 | -1.71 | 0.58 | 0.595 | 0.575 | 0 |
| 1712161800 | 0.585 | -0.03 | -4.88 | 0.61 | 0.62 | 0.575 | 0 |
| 1712075400 | 0.615 | -0.03 | -4.65 | 0.64 | 0.705 | 0.615 | 0 |
| 1711647000 | 0.645 | 0.02 | 3.20 | 0.61 | 0.655 | 0.61 | 0 |
| 1711560600 | 0.625 | -0.03 | -4.58 | 0.65 | 0.655 | 0.615 | 0 |
| 1711474200 | 0.655 | 0 | 0.00 | 0.645 | 0.675 | 0.645 | 0 |
| 1711387800 | 0.655 | 0.01 | 1.55 | 0.635 | 0.665 | 0.615 | 0 |
| 1711128600 | 0.645 | 0.03 | 4.88 | 0.605 | 0.645 | 0.605 | 0 |
| 1711042200 | 0.615 | 0.1 | 19.42 | 0.535 | 0.615 | 0.525 | 0 |
| 1710955800 | 0.515 | -0.01 | -1.90 | 0.505 | 0.535 | 0.485 | 0 |
| 1710869400 | 0.525 | 0.04 | 8.25 | 0.475 | 0.545 | 0.475 | 0 |
| 1710783000 | 0.485 | -0.01 | -2.02 | 0.485 | 0.495 | 0.475 | 0 |
| 1710523800 | 0.495 | 0 | 0.00 | 0.505 | 0.515 | 0.495 | 0 |
| 1710437400 | 0.495 | -0.01 | -1.98 | 0.495 | 0.525 | 0.495 | 0 |
| 1710351000 | 0.505 | -0.01 | -1.94 | 0.485 | 0.515 | 0.485 | 0 |
| 1710264600 | 0.515 | 0 | 0.00 | 0.525 | 0.535 | 0.505 | 0 |
| 1710178200 | 0.515 | -0.07 | -11.97 | 0.575 | 0.575 | 0.495 | 0 |
| 1709919000 | 0.585 | -0.02 | -3.31 | 0.615 | 0.615 | 0.5649999 | 0 |
| 1709832600 | 0.605 | 0.06 | 11.01 | 0.545 | 0.605 | 0.515 | 0 |
| 1709746200 | 0.545 | 0.065 | 13.54 | 0.475 | 0.545 | 0.475 | 0 |
| 1709659800 | 0.48 | 0.01 | 2.13 | 0.47 | 0.485 | 0.455 | 0 |
| 1709573400 | 0.47 | -0.02 | -4.08 | 0.52 | 0.53 | 0.435 | 0 |
| 1709314200 | 0.49 | 0.05 | 11.36 | 0.48 | 0.495 | 0.435 | 0 |
| 1709227800 | 0.44 | -0.1 | -18.52 | 0.54 | 0.5649999 | 0.435 | 0 |
| 1709141400 | 0.54 | -0.11 | -16.92 | 0.645 | 0.645 | 0.515 | 0 |
| 1709055000 | 0.65 | 0.12 | 22.64 | 0.535 | 0.65 | 0.525 | 0 |
| 1708968600 | 0.53 | -0.11 | -17.19 | 0.63 | 0.63 | 0.485 | 1400 |
| 1708709400 | 0.64 | 0.03 | 4.92 | 0.62 | 0.715 | 0.61 | 0 |
| 1708623000 | 0.61 | -0.15 | -19.74 | 0.77 | 0.77 | 0.49 | 0 |
| 1708536600 | 0.76 | 0.085 | 12.59 | 0.685 | 0.765 | 0.675 | 0 |
| 1708450200 | 0.675 | -0.065 | -8.78 | 0.66 | 0.685 | 0.655 | 0 |
| 1708363800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
