U835S Historical Data - U835S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
U835S (U835S)
U835S (U835S) Historical

U835S (U835S)

0.38

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	0.38	0	0.00	0.38	0.38	0.38	0
1715617800	0.38	0	0.00	0.38	0.38	0.38	0
1715358600	0.38	0	0.00	0.38	0.38	0.38	0
1715272200	0.38	0	0.00	0.38	0.38	0.38	0
1715185800	0.38	0	0.00	0.38	0.38	0.38	0
1715099400	0.38	0	0.00	0.38	0.38	0.38	0
1715013000	0.38	0	0.00	0.38	0.38	0.38	0
1714753800	0.38	0	0.00	0.38	0.38	0.38	0
1714667400	0.38	0	0.00	0.38	0.38	0.38	0
1714494600	0.38	0	0.00	0.38	0.38	0.38	0
1714408200	0.38	0	0.00	0.38	0.38	0.38	0
1714149000	0.38	0	0.00	0.38	0.38	0.38	0
1714062600	0.38	0	0.00	0.38	0.38	0.38	0
1713976200	0.38	0	0.00	0.38	0.38	0.38	0
1713889800	0.38	0	0.00	0.38	0.38	0.38	0
1713803400	0.38	0	0.00	0.38	0.38	0.38	0
1713544200	0.38	0	0.00	0.38	0.38	0.38	0
1713457800	0.38	0	0.00	0.38	0.38	0.38	0
1713371400	0.38	0	0.00	0.38	0.38	0.38	0
1713285000	0.38	0	0.00	0.38	0.38	0.38	0
1713198600	0.38	0	0.00	0.38	0.38	0.38	0
1712939400	0.38	0	0.00	0.38	0.38	0.38	0
1712853000	0.38	0	0.00	0.38	0.38	0.38	0
1712766600	0.38	0	0.00	0.38	0.38	0.38	0
1712680200	0.38	0	0.00	0.38	0.38	0.38	0
1712593800	0.38	0	0.00	0.38	0.38	0.38	0
1712334600	0.38	0	0.00	0.38	0.38	0.38	0
1712248200	0.38	0	0.00	0.38	0.38	0.38	0
1712161800	0.38	0	0.00	0.38	0.38	0.38	0
1712075400	0.38	0	0.00	0.38	0.38	0.38	0
1711647000	0.38	0	0.00	0.38	0.38	0.38	0
1711560600	0.38	0	0.00	0.38	0.38	0.38	0
1711474200	0.38	0	0.00	0.38	0.38	0.38	0
1711387800	0.38	0	0.00	0.38	0.38	0.38	0
1711128600	0.38	0	0.00	0.38	0.38	0.38	0
1711042200	0.38	0	0.00	0.38	0.38	0.38	0
1710955800	0.38	0	0.00	0.38	0.38	0.38	0
1710869400	0.38	0	0.00	0.38	0.38	0.38	0
1710783000	0.38	0	0.00	0.38	0.38	0.38	0
1710523800	0.38	0	0.00	0.38	0.38	0.38	0
1710437400	0.38	0	0.00	0.38	0.38	0.38	0
1710351000	0.38	0	0.00	0.38	0.38	0.38	0
1710264600	0.38	0	0.00	0.38	0.38	0.38	0
1710178200	0.38	0	0.00	0.38	0.38	0.38	0
1709919000	0.38	0	0.00	0.38	0.38	0.38	0
1709832600	0.38	-0.14	-26.92	0.53	0.5699999	0.35	0
1709746200	0.52	-0.1	-16.13	0.64	0.68	0.5	0
1709659800	0.62	0.18	40.91	0.53	0.7	0.52	0
1709573400	0.44	-0.22	-33.33	0.5	0.51	0.39	0
1709314200	0.66	-0.35	-34.65	0.86	0.93	0.65	0
1709227800	1.01	-0.06	-5.61	1.03	1.08	0.91	0
1709141400	1.07	0.12	12.63	0.96	1.1399999	0.96	0
1709055000	0.95	0.07	7.95	0.9	0.95	0.8	0
1708968600	0.88	-0.09	-9.28	1.02	1.03	0.88	0
1708709400	0.97	0.05	5.43	0.83	1.02	0.79	0
1708623000	0.92	-0.39	-29.77	0.96	1.03	0.91	0
1708536600	1.31	0	0.00	1.22	1.3799999	1.22	0
1708450200	1.31	0.41	45.56	1.1	1.31	1.05	0
1708363800	0.9	0	0.00	0.9	0.9	0.9	0
1708104600	0.9	-0.24	-21.05	0.76	1.06	0.71	0
1708018200	1.1399999	-0.01	-0.87	1.07	1.2	1.04	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions