U778S Historical Data - U778S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
U778S (U778S)
U778S (U778S) Historical

U778S (U778S)

11.35

0.88

(8.40%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	10.47	1.51	16.85	9.2899999	10.51	9.21	0
1715704200	8.96	0.29	3.34	8.48	9.14	8.21	0
1715617800	8.67	-0.2	-2.25	8.9	9.03	8.2899999	0
1715358600	8.8699999	-0.15	-1.66	8.89	9.38	8.78	0
1715272200	9.02	-0.35	-3.74	9.21	9.51	8.7	0
1715185800	9.3699999	0.11	1.19	9.22	9.63	8.86	0
1715099400	9.26	-0.04	-0.43	9.38	9.41	9	0
1715013000	9.3	0.83	9.80	8.64	9.3	8.6199999	0
1714753800	8.47	0.82	10.72	8.19	8.77	7.9	0
1714667400	7.65	-2.82	-26.93	8.26	8.4	7.29	0
1714494600	10.47	0.15	1.45	10.62	10.97	10.28	0
1714408200	10.32	0.85	8.98	10.07	10.4	9.55	0
1714149000	9.47	1.1	13.14	9.01	9.74	8.67	0
1714062600	8.3699999	0.1	1.21	7.59	8.38	7.42	0
1713976200	8.27	-0.11	-1.31	8.6199999	8.98	8.11	0
1713889800	8.38	1.33	18.87	7.49	8.77	7.44	0
1713803400	7.05	-1.41	-16.67	7.71	7.98	6.74	0
1713544200	8.46	-3.61	-29.91	11.17	11.55	8.28	0
1713457800	12.07	-0.1	-0.82	12.22	12.34	11.33	0
1713371400	12.17	0.9	7.99	12.39	13.02	12.02	0
1713285000	11.27	-0.1	-0.88	10.59	11.38	10.38	0
1713198600	11.37	0.35	3.18	10.73	11.48	10.63	0
1712939400	11.02	-0.49	-4.26	11.58	11.78	10.88	0
1712853000	11.51	0.51	4.64	10.93	11.62	10.81	0
1712766600	11	0.63	6.08	10.65	11.17	9.96	0
1712680200	10.37	-0.66	-5.98	11.16	11.25	10.37	0
1712593800	11.03	-0.85	-7.15	11.6	11.93	10.92	0
1712334600	11.88	-1.08	-8.33	11.91	12.24	11.68	0
1712248200	12.96	0.36	2.86	13.04	13.55	12.82	0
1712161800	12.6	-0.02	-0.16	12.48	12.61	12.02	0
1712075400	12.62	-0.15	-1.17	13.59	13.6	12.24	0
1711647000	12.77	0.1	0.79	13.01	13.21	12.58	0
1711560600	12.67	-1.26	-9.05	13.46	13.71	12.44	0
1711474200	13.93	0.23	1.68	13.75	14.3	13.58	0
1711387800	13.7	1.72	14.36	12.04	13.83	11.63	0
1711128600	11.98	-0.31	-2.52	12.15	12.5	11.75	0
1711042200	12.29	2.19	21.68	11.36	12.35	10.94	0
1710955800	10.1	-0.78	-7.17	10.65	10.76	10.01	0
1710869400	10.88	-1.13	-9.41	11.97	12.41	10.19	0
1710783000	12.01	-2.5	-17.23	13.96	15.14	11.95	0
1710523800	14.51	-0.53	-3.52	14.98	15.29	14.2	400
1710437400	15.04	-0.5	-3.22	15.95	16.04	14.68	0
1710351000	15.54	0.19	1.24	15.78	15.97	14.94	0
1710264600	15.35	0.97	6.75	14.22	15.54	14.14	34
1710178200	14.38	-0.48	-3.23	14.35	15.01	13.04	34
1709919000	14.86	0.14	0.95	16.03	16.59	14.81	0
1709832600	14.72	-0.22	-1.47	14.7	15.21	14.44	0
1709746200	14.94	2.2	17.27	14.38	15.41	14.06	0
1709659800	12.74	-2.13	-14.32	13.6	14.13	12.28	0
1709573400	14.87	3.83	34.69	13.11	15.01	12.68	350
1709314200	11.04	1.12	11.29	10.39	11.18	10.13	0
1709227800	9.92	0.17	1.74	9.06	10.49	8.86	0
1709141400	9.75	0	0.00	9.75	9.75	9.75	0
1709055000	9.75	-0.36	-3.56	10.26	10.4	9.44	0
1708968600	10.11	0.41	4.23	9.8699999	10.61	9.58	0
1708709400	9.7	-1.42	-12.77	11.6	12.34	9.5	0
1708623000	11.12	3.55	46.90	9.74	11.18	9.27	4336
1708536600	7.57	0.35	4.85	8.02	8.36	7.57	100
1708450200	7.22	-2.38	-24.79	9.39	9.66	6.98	0
1708363800	9.6	-1.2	-11.11	10.36	10.36	9.36	0
1708104600	10.8	-1.23	-10.22	13.3	14.08	10.25	135

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions