We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 838.802 | 4.91 | 0.59 | 838.802 | 838.802 | 838.802 | 0 |
| 1718209800 | 833.896 | 3.63 | 0.44 | 833.896 | 833.896 | 833.896 | 0 |
| 1718123400 | 830.265 | -9.02 | -1.08 | 830.265 | 830.265 | 830.265 | 0 |
| 1718037000 | 839.289 | 0 | 0.00 | 839.289 | 839.289 | 839.289 | 0 |
| 1717777800 | 839.289 | 0.04 | 0.01 | 839.289 | 839.289 | 839.289 | 0 |
| 1717691400 | 839.244 | 3.28 | 0.39 | 839.244 | 839.244 | 839.244 | 0 |
| 1717605000 | 835.966 | 3.97 | 0.48 | 835.966 | 835.966 | 835.966 | 0 |
| 1717518600 | 831.996 | 4.41 | 0.53 | 831.996 | 831.996 | 831.996 | 0 |
| 1717432200 | 827.582 | 4.73 | 0.57 | 827.582 | 827.582 | 827.582 | 0 |
| 1717173000 | 822.852 | 2.62 | 0.32 | 822.852 | 822.852 | 822.852 | 0 |
| 1717086600 | 820.237 | -2.28 | -0.28 | 820.237 | 820.237 | 820.237 | 0 |
| 1717000200 | 822.515 | -5.83 | -0.70 | 822.192 | 822.515 | 822.192 | 317 |
| 1716913800 | 828.343 | 0.24 | 0.03 | 828.343 | 828.343 | 828.343 | 0 |
| 1716827400 | 828.101 | 0.69 | 0.08 | 827.503 | 828.141 | 827.503 | 324 |
| 1716568200 | 827.408 | -2.19 | -0.26 | 827.408 | 827.408 | 827.408 | 0 |
| 1716481800 | 829.594 | 0.79 | 0.09 | 829.594 | 829.594 | 829.594 | 0 |
| 1716395400 | 828.809 | -0.05 | -0.01 | 828.809 | 828.809 | 828.809 | 0 |
| 1716309000 | 828.861 | -3.14 | -0.38 | 828.861 | 828.861 | 828.861 | 0 |
| 1716222600 | 832 | -1.15 | -0.14 | 830.03 | 832 | 830.03 | 1000 |
| 1715963400 | 833.153 | -2.56 | -0.31 | 833.153 | 833.153 | 833.153 | 0 |
| 1715877000 | 835.716 | 6.18 | 0.75 | 835.716 | 835.716 | 835.716 | 0 |
| 1715790600 | 829.532 | 3.43 | 0.41 | 829.532 | 829.532 | 829.532 | 0 |
| 1715704200 | 826.106 | 0.19 | 0.02 | 826.011 | 827 | 822.87 | 7718 |
| 1715617800 | 825.917 | -1.58 | -0.19 | 825.917 | 825.917 | 825.917 | 0 |
| 1715358600 | 827.493 | 1.74 | 0.21 | 827.493 | 827.493 | 827.493 | 0 |
| 1715272200 | 825.75 | -1.16 | -0.14 | 824.952 | 825.75 | 824.952 | 2500 |
| 1715185800 | 826.909 | -0.05 | -0.01 | 826.909 | 826.909 | 826.909 | 0 |
| 1715099400 | 826.96 | 0.79 | 0.10 | 826.96 | 826.96 | 826.96 | 0 |
| 1715013000 | 826.172 | 6.14 | 0.75 | 826.329 | 826.329 | 825.144 | 2365 |
| 1714753800 | 820.034 | 1.67 | 0.20 | 820.034 | 820.034 | 820.034 | 0 |
| 1714667400 | 818.361 | 1.93 | 0.24 | 818.361 | 818.361 | 818.361 | 0 |
| 1714494600 | 816.43 | 0.57 | 0.07 | 816.818 | 816.818 | 816.43 | 53 |
| 1714408200 | 815.861 | 2.45 | 0.30 | 815.861 | 815.861 | 815.861 | 0 |
| 1714149000 | 813.41 | -2.14 | -0.26 | 813.41 | 813.41 | 813.41 | 0 |
| 1714062600 | 815.549 | -1.11 | -0.14 | 815.549 | 815.549 | 815.549 | 0 |
| 1713976200 | 816.663 | -0.79 | -0.10 | 816.663 | 816.663 | 816.663 | 0 |
| 1713889800 | 817.449 | 2.45 | 0.30 | 817.449 | 817.449 | 817.449 | 0 |
| 1713803400 | 815.003 | -4.91 | -0.60 | 815.003 | 815.003 | 815.003 | 0 |
| 1713544200 | 819.909 | 0 | 0.00 | 819.909 | 819.909 | 819.909 | 0 |
| 1713457800 | 819.909 | 5.65 | 0.69 | 819.909 | 819.909 | 819.909 | 0 |
| 1713371400 | 814.262 | -1.35 | -0.17 | 814.262 | 814.262 | 814.262 | 0 |
| 1713285000 | 815.615 | -4.31 | -0.53 | 815.615 | 815.615 | 815.615 | 0 |
| 1713198600 | 819.927 | 1.07 | 0.13 | 819.927 | 819.927 | 819.927 | 0 |
| 1712939400 | 818.857 | -0.3 | -0.04 | 818.857 | 818.857 | 818.857 | 0 |
| 1712853000 | 819.157 | -11.92 | -1.43 | 819.157 | 819.157 | 819.157 | 0 |
| 1712766600 | 831.072 | 2.58 | 0.31 | 831.072 | 831.072 | 831.072 | 0 |
| 1712680200 | 828.495 | 1.55 | 0.19 | 828.495 | 828.495 | 828.495 | 0 |
| 1712593800 | 826.94 | -7.38 | -0.88 | 826.94 | 826.94 | 826.94 | 0 |
| 1712334600 | 834.315 | 3.03 | 0.36 | 834.315 | 834.315 | 834.315 | 0 |
| 1712248200 | 831.281 | -2.87 | -0.34 | 831.281 | 831.281 | 831.281 | 0 |
| 1712161800 | 834.152 | -6.65 | -0.79 | 831.395 | 834.433 | 831.395 | 7 |
| 1712075400 | 840.797 | 0.86 | 0.10 | 840.797 | 840.797 | 840.797 | 6 |
| 1711647000 | 839.939 | 0.97 | 0.12 | 839.939 | 839.939 | 839.939 | 0 |
| 1711560600 | 838.968 | 1.13 | 0.13 | 838.968 | 838.968 | 838.968 | 0 |
| 1711474200 | 837.84 | -1.47 | -0.17 | 837.84 | 837.84 | 837.84 | 0 |
| 1711387800 | 839.307 | 1.92 | 0.23 | 839.307 | 839.307 | 839.307 | 0 |
| 1711128600 | 837.388 | 0.43 | 0.05 | 837.388 | 837.388 | 837.388 | 0 |
| 1711042200 | 836.957 | 1.48 | 0.18 | 836.957 | 836.957 | 836.957 | 0 |
| 1710955800 | 835.481 | 3.16 | 0.38 | 835.481 | 835.481 | 835.481 | 0 |
| 1710869400 | 832.322 | -1.75 | -0.21 | 832.322 | 832.322 | 832.322 | 0 |
| 1710783000 | 834.071 | -1.06 | -0.13 | 834.071 | 834.071 | 834.071 | 0 |
| 1710523800 | 835.126 | -5.05 | -0.60 | 835.126 | 835.126 | 835.126 | 0 |
| 1710437400 | 840.172 | -3.75 | -0.44 | 840.172 | 840.172 | 840.172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
