We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715790600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715704200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715617800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715358600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715272200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715185800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715099400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1715013000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714753800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714667400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714494600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714408200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714149000 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1714062600 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1713976200 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1713889800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1713803400 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
| 1713544200 | 3.735 | 0 | 0.00 | 3.905 | 3.965 | 3.735 | 0 |
| 1713457800 | 3.735 | 0.24 | 6.87 | 3.485 | 3.815 | 3.465 | 0 |
| 1713371400 | 3.495 | 0.09 | 2.64 | 3.445 | 3.585 | 3.325 | 0 |
| 1713285000 | 3.405 | 0.4 | 13.31 | 3.325 | 3.595 | 3.285 | 0 |
| 1713198600 | 3.005 | 0.3 | 11.09 | 2.735 | 3.085 | 2.735 | 0 |
| 1712939400 | 2.705 | -0.03 | -1.10 | 2.6349999 | 2.775 | 2.615 | 0 |
| 1712853000 | 2.735 | 0.01 | 0.37 | 2.755 | 2.875 | 2.6349999 | 0 |
| 1712766600 | 2.725 | 0.18 | 7.07 | 2.445 | 2.735 | 2.3849999 | 0 |
| 1712680200 | 2.545 | -0.08 | -3.05 | 2.625 | 2.695 | 2.3849999 | 0 |
| 1712593800 | 2.625 | -0.3 | -10.26 | 2.745 | 2.9049999 | 2.575 | 0 |
| 1712334600 | 2.925 | 0.26 | 9.76 | 2.695 | 3.185 | 2.665 | 0 |
| 1712248200 | 2.665 | -0.2 | -6.98 | 2.815 | 2.835 | 2.665 | 0 |
| 1712161800 | 2.865 | -0.13 | -4.34 | 2.99 | 3.095 | 2.865 | 0 |
| 1712075400 | 2.995 | 0.56 | 23.00 | 2.63 | 3.15 | 2.58 | 0 |
| 1711647000 | 2.435 | 0.15 | 6.56 | 2.315 | 2.515 | 2.285 | 0 |
| 1711560600 | 2.285 | 0 | 0.00 | 2.365 | 2.495 | 2.255 | 0 |
| 1711474200 | 2.285 | -0.38 | -14.26 | 2.6 | 2.6 | 2.1349999 | 0 |
| 1711387800 | 2.665 | -0.14 | -4.99 | 2.785 | 2.8849999 | 2.565 | 0 |
| 1711128600 | 2.805 | 0.22 | 8.51 | 2.6349999 | 2.995 | 2.625 | 0 |
| 1711042200 | 2.585 | -0.09 | -3.36 | 2.375 | 2.595 | 2.355 | 0 |
| 1710955800 | 2.675 | -0.01 | -0.37 | 2.665 | 2.725 | 2.595 | 0 |
| 1710869400 | 2.685 | 0.06 | 2.29 | 2.575 | 2.865 | 2.525 | 0 |
| 1710783000 | 2.625 | -0.53 | -16.80 | 2.88 | 2.935 | 2.555 | 0 |
| 1710523800 | 3.1549999 | 0.09 | 2.94 | 3.115 | 3.165 | 3.005 | 0 |
| 1710437400 | 3.065 | 0.37 | 13.73 | 2.8 | 3.1349999 | 2.745 | 0 |
| 1710351000 | 2.695 | 0.3 | 12.53 | 2.395 | 2.715 | 2.37 | 0 |
| 1710264600 | 2.395 | 0.04 | 1.70 | 2.325 | 2.645 | 2.245 | 0 |
| 1710178200 | 2.355 | -0.13 | -5.23 | 2.495 | 2.525 | 2.185 | 0 |
| 1709919000 | 2.485 | 0.04 | 1.64 | 2.335 | 2.525 | 2.165 | 0 |
| 1709832600 | 2.445 | -0.03 | -1.21 | 2.5299999 | 2.645 | 2.345 | 0 |
| 1709746200 | 2.475 | 0.1 | 4.21 | 2.2599999 | 2.585 | 2.1349999 | 0 |
| 1709659800 | 2.375 | 0.55 | 30.14 | 2.065 | 2.4049999 | 2.055 | 0 |
| 1709573400 | 1.825 | 0.46 | 33.70 | 1.28 | 1.845 | 1.27 | 0 |
| 1709314200 | 1.365 | -0.08 | -5.54 | 1.34 | 1.445 | 1.285 | 0 |
| 1709227800 | 1.445 | 0.16 | 12.45 | 1.29 | 1.445 | 1.175 | 0 |
| 1709141400 | 1.285 | 0 | 0.00 | 1.285 | 1.285 | 1.285 | 0 |
| 1709055000 | 1.285 | -0.08 | -5.86 | 1.44 | 1.44 | 1.175 | 0 |
| 1708968600 | 1.365 | -0.28 | -17.02 | 1.8 | 1.845 | 1.365 | 0 |
| 1708709400 | 1.645 | 0 | 0.00 | 1.59 | 1.695 | 1.53 | 0 |
| 1708623000 | 1.645 | -0.03 | -1.79 | 1.52 | 1.765 | 1.495 | 0 |
| 1708536600 | 1.675 | -0.09 | -5.10 | 1.725 | 1.775 | 1.455 | 0 |
| 1708450200 | 1.765 | 0.28 | 18.86 | 1.49 | 1.795 | 1.465 | 0 |
| 1708363800 | 1.485 | 0.17 | 12.93 | 1.3899999 | 1.5049999 | 1.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
